Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.291,12 +739,92 (+1,18%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.10 | +500.00% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.13 | +108.33% | 28 | 286 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 0.44 | +0.37 | +528.57% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.84 | +0.16 | +23.53% | 4,174 | 1,014 | 2024-07-19 | - | - | - | - | - |
| 2.45 | +0.56 | +29.63% | 9 | 73 | 2024-08-16 | - | - | - | - | - |
| 4.20 | +1.18 | +39.07% | 2 | 2,158 | 2024-09-20 | - | - | - | - | - |
| 5.05 | +0.94 | +22.87% | 1 | 2,294 | 2024-10-18 | - | - | - | - | - |
| 7.15 | +1.50 | +26.55% | 100 | 232 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 6.52 | 0.00 | - | 1 | 22 | 2024-12-20 | 31.95 | 0.00 | - | 1 | 30 |
| 9.25 | +2.65 | +40.15% | 33 | 178 | 2025-01-17 | 31.50 | 0.00 | - | 4 | 40 |
| 8.95 | 0.00 | - | 22 | 128 | 2025-03-21 | - | - | - | - | - |
| 14.50 | +2.20 | +17.89% | 1 | 82 | 2025-06-20 | 35.00 | 0.00 | - | - | 2 |
| 21.83 | +1.98 | +9.97% | 1 | 5 | 2026-01-16 | - | - | - | - | - |
| 32.00 | +5.53 | +20.89% | 1 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.