Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.059,74 -1.561,46 (-2,66%)
General Electric Company (GE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.02 | +0.01 | +100.00% | 2 | 50 |
| 32.17 | -0.64 | -1.95% | 5 | 79 | 137.00 | 0.01 | -0.93 | -98.94% | 20 | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.01 | -0.42 | -97.67% | 53 | 12 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.01 | -0.09 | -90.00% | 134 | 15 |
| 24.10 | -0.50 | -2.03% | 3 | 25 | 145.00 | 0.36 | 0.00 | - | 5 | 162 |
| 23.09 | +5.49 | +31.19% | 3 | 5 | 146.00 | 0.05 | 0.00 | - | 32 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | 0.00 | - | 231 | 78 |
| 20.05 | +7.20 | +56.03% | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 19.65 | 0.00 | - | 3 | 56 | 150.00 | 0.02 | 0.00 | - | 3 | 173 |
| 16.45 | 0.00 | - | 6 | 13 | 152.50 | 0.02 | -0.01 | -33.33% | 32 | 189 |
| 14.37 | +0.94 | +7.00% | 6 | 214 | 155.00 | 0.02 | -0.02 | -50.00% | 13 | 458 |
| 11.16 | 0.00 | - | 2 | 269 | 157.50 | 0.10 | +0.07 | +233.33% | 25 | 242 |
| 8.97 | -0.18 | -1.97% | 9 | 1,036 | 160.00 | 0.04 | -0.02 | -33.33% | 174 | 590 |
| 6.85 | +0.46 | +7.20% | 25 | 459 | 162.50 | 0.06 | -0.08 | -57.14% | 92 | 496 |
| 4.20 | -0.27 | -6.04% | 94 | 1,368 | 165.00 | 0.21 | -0.21 | -50.00% | 341 | 693 |
| 2.24 | -0.25 | -10.04% | 496 | 931 | 167.50 | 0.70 | -0.39 | -35.78% | 198 | 622 |
| 0.81 | -0.41 | -33.61% | 545 | 1,057 | 170.00 | 1.85 | -0.40 | -17.78% | 395 | 219 |
| 0.25 | -0.21 | -45.65% | 329 | 412 | 172.50 | 3.60 | -0.25 | -6.49% | 25 | 64 |
| 0.08 | -0.11 | -57.89% | 66 | 506 | 175.00 | 5.10 | +0.25 | +5.15% | 5 | 52 |
| 0.03 | -0.04 | -57.14% | 16 | 130 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 27 | 368 | 180.00 | 10.55 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 65 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 101 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.