Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.03 | -75.00% | 18 | 5 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 20 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 18 | 2024-07-12 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 42 | 185 | 2024-07-19 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
0.37 | +0.37 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.89 | -0.05 | -5.32% | 1 | 58 | 2024-08-16 | 32.40 | +32.40 | - | 2 | 0 |
1.78 | -0.22 | -11.00% | 22 | 492 | 2024-09-20 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 142 | 2024-10-18 | - | - | - | - | - |
4.10 | 0.00 | - | 5 | 563 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
4.65 | 0.00 | - | 22 | 297 | 2024-12-20 | - | - | - | - | - |
6.60 | 0.00 | - | 11 | 305 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
8.10 | 0.00 | - | 21 | 61 | 2025-03-21 | - | - | - | - | - |
12.00 | 0.00 | - | 3 | 9 | 2025-06-20 | 36.55 | 0.00 | - | 1 | 9 |
17.00 | +0.40 | +2.41% | 2 | 16 | 2026-01-16 | - | - | - | - | - |
26.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |