Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0851 +0,0033 (+0,30%) Petróleo Brent
82,16 +0,04 (+0,05%) Oro
2.335,20 +0,70 (+0,03%) Bitcoin EUR
62.971,35 -741,99 (-1,16%)
General Electric Company (GE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.11 | +55.00% | 280 | 216 | 2024-05-31 | 15.29 | 0.00 | - | 4 | 0 |
| 1.05 | +0.55 | +110.00% | 95 | 383 | 2024-06-07 | 10.15 | 0.00 | - | 4 | 10 |
| 1.61 | +0.66 | +69.47% | 59 | 133 | 2024-06-14 | 8.50 | +8.50 | - | 12 | 0 |
| 2.01 | +0.58 | +40.56% | 794 | 11,845 | 2024-06-21 | 8.25 | -4.10 | -33.20% | 10 | 173 |
| 2.75 | +0.99 | +56.25% | 46 | 69 | 2024-06-28 | - | - | - | - | - |
| 2.49 | +2.49 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.80 | +0.66 | +21.02% | 2,378 | 1,395 | 2024-07-19 | 9.95 | -6.25 | -38.58% | 39 | 19 |
| 6.40 | +1.00 | +18.52% | 45 | 829 | 2024-08-16 | 11.60 | -3.30 | -22.15% | 53 | 292 |
| 8.70 | +1.65 | +23.40% | 20 | 833 | 2024-09-20 | 12.97 | -5.11 | -28.26% | 4 | 134 |
| 10.35 | +2.55 | +32.69% | 2 | 364 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
| 8.90 | 0.00 | - | 4 | 233 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 5 |
| 13.00 | 0.00 | - | 2 | 61 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
| 15.51 | +4.46 | +40.36% | 2 | 226 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
| 15.00 | 0.00 | - | 21 | 45 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 317 |
| 17.30 | 0.00 | - | 2 | 154 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 41 |
| 27.68 | 0.00 | - | 3 | 47 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 7 |
| 32.50 | 0.00 | - | 3 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.