Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.457,17 -1,79 (-0,00%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00055000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 23 | 60 | 67.97% |
| GDXJ240531C00055000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.57 | 0.00 | - | 1 | 12 | 72.17% |
| GDXJ240607C00055000 | 2024-05-20 1:48PM EDT | 2024-06-07 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 204 | 43.75% |
| GDXJ240614C00055000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.19 | 0.00 | - | 11 | 11 | 42.58% |
| GDXJ240621C00055000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 205 | 1,442 | 39.06% |
| GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 0.21 | 0.08 | 0.68 | 0.00 | - | 2 | 4 | 49.17% |
| GDXJ240816C00055000 | 2024-05-21 2:07PM EDT | 2024-08-16 | 0.94 | 0.96 | 1.01 | -0.15 | -13.76% | 503 | 16,809 | 37.87% |
| GDXJ240920C00055000 | 2024-05-21 2:29PM EDT | 2024-09-20 | 1.47 | 1.49 | 1.55 | -0.11 | -6.96% | 92 | 949 | 38.33% |
| GDXJ241115C00055000 | 2024-05-21 9:39AM EDT | 2024-11-15 | 2.47 | 2.38 | 2.48 | +0.29 | +13.30% | 41 | 791 | 39.91% |
| GDXJ250117C00055000 | 2024-05-21 10:17AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.35 | 0.00 | - | 14 | 893 | 40.45% |
| GDXJ260116C00055000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 7.20 | 6.30 | 8.00 | 0.00 | - | 61 | 253 | 45.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 293.21% |
| GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 29.88% |
| GDXJ250117P00055000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 10.29 | 9.40 | 10.10 | 0.00 | - | 2 | 9 | 30.36% |
| GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 9.50 | 14.50 | 0.00 | - | 1 | 11 | 38.27% |
© 2024 Yahoo. Todos los derechos reservados.