Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00051000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 1 | 95 | 50.00% |
GDXJ240531C00051000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 0.21 | 0.17 | 0.20 | -0.04 | -16.00% | 8 | 993 | 42.87% |
GDXJ240607C00051000 | 2024-05-21 9:53AM EDT | 2024-06-07 | 0.51 | 0.30 | 0.33 | +0.07 | +15.91% | 1 | 100 | 39.16% |
GDXJ240621C00051000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 0.70 | 0.57 | 0.60 | 0.00 | - | 4 | 455 | 36.52% |
GDXJ240816C00051000 | 2024-05-20 9:36AM EDT | 2024-08-16 | 1.63 | 1.75 | 1.79 | 0.00 | - | 1 | 187 | 37.33% |
GDXJ240920C00051000 | 2024-05-21 10:56AM EDT | 2024-09-20 | 2.49 | 2.40 | 2.48 | -0.09 | -3.49% | 16 | 137 | 38.36% |
GDXJ241115C00051000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 3.64 | 3.40 | 3.50 | 0.00 | - | 64 | 186 | 39.84% |
GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 4.20 | 4.40 | 0.00 | - | 1 | 18 | 40.27% |
GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 7.90 | 10.50 | 0.00 | - | 11 | 16 | 51.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816P00051000 | 2024-05-21 10:38AM EDT | 2024-08-16 | 5.45 | 5.55 | 5.70 | -0.50 | -8.40% | 264 | 62 | 31.59% |
GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 5.95 | 6.10 | 0.00 | - | - | 6 | 30.84% |
GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 7.60 | 8.70 | 0.00 | - | 11 | 12 | 46.19% |
GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 83.92% |