Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0666 -0,0007 (-0,06%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,40 -4,50 (-0,20%) Bitcoin EUR
56.197,05 -4.154,19 (-6,88%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00050000 | 2024-04-29 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 232 | 96.88% |
| GDXJ240510C00050000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | 0.00 | - | 115 | 136 | 77.73% |
| GDXJ240517C00050000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 14 | 4,169 | 50.78% |
| GDXJ240524C00050000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 0.15 | 0.03 | 0.30 | 0.00 | - | 1 | 32 | 53.61% |
| GDXJ240531C00050000 | 2024-04-30 9:38AM EDT | 2024-05-31 | 0.25 | 0.07 | 0.11 | +0.11 | +78.57% | 1 | 7 | 43.36% |
| GDXJ240621C00050000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.24 | -0.16 | -39.02% | 9 | 12,166 | 39.75% |
| GDXJ240816C00050000 | 2024-04-26 3:13PM EDT | 2024-08-16 | 1.26 | 0.80 | 0.84 | 0.00 | - | 1 | 621 | 39.75% |
| GDXJ240920C00050000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 1.26 | 1.18 | 1.24 | -0.52 | -29.21% | 60 | 5,488 | 39.97% |
| GDXJ241115C00050000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 1.96 | 1.88 | 1.94 | -0.46 | -19.01% | 13 | 242 | 41.04% |
| GDXJ250117C00050000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 2.56 | 2.50 | 2.59 | -0.59 | -18.73% | 40 | 3,592 | 41.13% |
| GDXJ260116C00050000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 5.95 | 5.65 | 5.80 | -0.90 | -13.14% | 4 | 1,952 | 42.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 219.48% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 8.35 | 9.40 | 9.65 | 0.00 | - | 1 | 218 | 33.50% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 9.75 | 9.90 | 0.00 | - | 1 | 1 | 30.62% |
| GDXJ240920P00050000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 9.55 | 9.95 | 10.10 | 0.00 | - | 1 | 72 | 30.25% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 10.25 | 10.45 | 0.00 | - | 15 | 16 | 30.15% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 10.55 | 11.80 | 0.00 | - | 50 | 165 | 38.48% |
| GDXJ260116P00050000 | 2024-04-11 3:40PM EDT | 2026-01-16 | 10.36 | 11.65 | 14.00 | 0.00 | - | 1 | 13 | 35.96% |
© 2024 Yahoo. Todos los derechos reservados.