Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503C00049000 | 2024-04-29 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 29 | 150.00% |
GDXJ240517C00049000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.07 | -50.00% | 13 | 1,411 | 50.59% |
GDXJ240524C00049000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 0.26 | 0.04 | 0.81 | -0.09 | -25.71% | 1 | 1 | 62.21% |
GDXJ240531C00049000 | 2024-04-17 11:41AM EDT | 2024-05-31 | 0.39 | 0.11 | 0.13 | 0.00 | - | - | 7 | 40.82% |
GDXJ240621C00049000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.32 | 0.27 | 0.31 | -0.27 | -45.76% | 6 | 862 | 39.06% |
GDXJ240816C00049000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 1.10 | 0.93 | 0.98 | 0.00 | - | 10 | 3,406 | 39.43% |
GDXJ240920C00049000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 2.02 | 1.36 | 1.41 | 0.00 | - | 30 | 161 | 39.75% |
GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 1.99 | 2.14 | 0.00 | - | 11 | 11 | 40.87% |
GDXJ250117C00049000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.00 | 2.71 | 2.87 | 0.00 | - | 2 | 156 | 41.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 156.52% |
GDXJ240816P00049000 | 2024-04-30 12:44PM EDT | 2024-08-16 | 8.65 | 7.90 | 9.00 | +1.50 | +20.98% | 5 | 305 | 30.52% |
GDXJ240920P00049000 | 2023-11-29 11:48AM EDT | 2024-09-20 | 11.55 | 11.55 | 11.70 | 0.00 | - | 3 | 3 | 58.33% |
GDXJ250117P00049000 | 2023-12-06 4:40PM EDT | 2025-01-17 | 12.60 | 11.55 | 13.85 | 0.00 | - | 4 | 5 | 51.32% |