Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,00 -6,90 (-0,30%) Bitcoin EUR
53.307,92 -4.982,83 (-8,55%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00048000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDXJ240510C00048000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240517C00048000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GDXJ240524C00048000 | 2024-04-29 1:58PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240531C00048000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240621C00048000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816C00048000 | 2024-04-30 12:23PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ240920C00048000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ241115C00048000 | 2024-04-25 10:48AM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ250117C00048000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00048000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240920P00048000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00048000 | 2024-04-03 10:13AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.