Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0653 -0,0019 (-0,18%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,20 -3,70 (-0,16%) Bitcoin EUR
55.985,73 -3.573,64 (-6,00%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00047000 | 2024-04-29 10:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GDXJ240510C00047000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| GDXJ240517C00047000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240524C00047000 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240531C00047000 | 2024-04-22 10:11AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240621C00047000 | 2024-04-30 2:43PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| GDXJ240816C00047000 | 2024-04-30 11:32AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ240920C00047000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDXJ241115C00047000 | 2024-04-26 10:35AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ250117C00047000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00047000 | 2024-04-12 12:16PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240517P00047000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621P00047000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GDXJ240816P00047000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240920P00047000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ241115P00047000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 53.69% |
© 2024 Yahoo. Todos los derechos reservados.