Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,30 -0,60 (-0,03%) Bitcoin EUR
56.734,42 -3.132,52 (-5,23%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00046000 | 2024-04-29 1:18PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 2 | 73 | 59.38% |
| GDXJ240510C00046000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.12 | -60.00% | 5 | 79 | 46.09% |
| GDXJ240517C00046000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | -0.27 | -61.36% | 50 | 79 | 42.29% |
| GDXJ240524C00046000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.41 | 0.22 | 0.25 | 0.00 | - | 5 | 22 | 40.43% |
| GDXJ240531C00046000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.60 | 0.25 | 0.83 | 0.00 | - | - | 15 | 54.15% |
| GDXJ240607C00046000 | 2024-04-25 1:48PM EDT | 2024-06-07 | 0.71 | 0.39 | 0.43 | 0.00 | - | - | 2 | 38.33% |
| GDXJ240621C00046000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.64 | -0.47 | -41.96% | 10 | 1,659 | 37.94% |
| GDXJ240816C00046000 | 2024-04-29 3:05PM EDT | 2024-08-16 | 1.69 | 1.49 | 1.56 | -0.47 | -21.76% | 1 | 129 | 39.23% |
| GDXJ240920C00046000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 2.10 | 1.91 | 2.11 | -0.83 | -28.33% | 3 | 656 | 40.11% |
| GDXJ241115C00046000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.05 | 2.69 | 2.88 | -0.81 | -20.98% | 1 | 14 | 40.82% |
| GDXJ250117C00046000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 3.91 | 3.25 | 3.60 | 0.00 | - | 5 | 80 | 41.00% |
| GDXJ260116C00046000 | 2024-04-25 3:12PM EDT | 2026-01-16 | 7.85 | 6.80 | 7.90 | 0.00 | - | - | 13 | 46.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00046000 | 2024-04-12 1:20PM EDT | 2024-05-03 | 3.90 | 5.25 | 5.95 | 0.00 | - | 30 | 30 | 72.27% |
| GDXJ240517P00046000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 3.65 | 4.55 | 6.25 | 0.00 | - | 20 | 42 | 67.77% |
| GDXJ240531P00046000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 5.15 | 5.60 | 6.20 | 0.00 | - | - | 20 | 49.41% |
| GDXJ240621P00046000 | 2024-04-09 1:02PM EDT | 2024-06-21 | 4.75 | 5.35 | 5.95 | 0.00 | - | 10 | 10 | 32.37% |
| GDXJ240816P00046000 | 2024-04-09 10:33AM EDT | 2024-08-16 | 5.15 | 6.40 | 6.50 | 0.00 | - | 4 | 5 | 31.25% |
| GDXJ240920P00046000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 6.40 | 6.70 | 6.85 | 0.00 | - | 74 | 82 | 31.34% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 7.15 | 7.30 | 0.00 | - | 1 | 3 | 30.86% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.