Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,80 -0,10 (-0,00%) Bitcoin EUR
56.689,36 -3.168,58 (-5,29%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00045000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.10 | -76.92% | 148 | 361 | 59.38% |
| GDXJ240510C00045000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.11 | -0.24 | -70.59% | 62 | 1,527 | 45.12% |
| GDXJ240517C00045000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.44 | -66.67% | 268 | 4,072 | 42.58% |
| GDXJ240524C00045000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.39 | 0.24 | 0.36 | -0.41 | -51.25% | 1 | 20 | 40.82% |
| GDXJ240531C00045000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 0.79 | 0.36 | 1.16 | 0.00 | - | 2 | 66 | 58.06% |
| GDXJ240607C00045000 | 2024-04-25 2:26PM EDT | 2024-06-07 | 1.08 | 0.33 | 0.59 | 0.00 | - | - | 10 | 38.87% |
| GDXJ240621C00045000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.83 | -0.66 | -44.90% | 295 | 1,980 | 38.33% |
| GDXJ240816C00045000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.83 | 1.74 | 1.81 | -0.79 | -30.15% | 38 | 369 | 39.33% |
| GDXJ240920C00045000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 2.46 | 2.29 | 2.34 | -0.89 | -26.57% | 4 | 1,690 | 39.76% |
| GDXJ241115C00045000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 3.50 | 3.10 | 3.20 | -0.75 | -17.65% | 1 | 149 | 41.14% |
| GDXJ250117C00045000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 3.85 | 3.75 | 3.90 | -0.95 | -19.79% | 26 | 986 | 41.04% |
| GDXJ260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.60 | 7.05 | 8.10 | 0.00 | - | 6 | 85 | 46.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00045000 | 2024-04-29 2:07PM EDT | 2024-05-03 | 2.45 | 3.00 | 5.70 | 0.00 | - | 2 | 41 | 186.62% |
| GDXJ240510P00045000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 3.60 | 3.80 | 5.65 | +0.85 | +30.91% | 1 | 100 | 51.56% |
| GDXJ240517P00045000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 2.99 | 4.60 | 6.20 | 0.00 | - | 60 | 256 | 68.12% |
| GDXJ240524P00045000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 3.30 | 3.65 | 4.80 | 0.00 | - | 20 | 25 | 36.72% |
| GDXJ240621P00045000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 4.05 | 4.55 | 5.10 | 0.00 | - | 12 | 596 | 32.57% |
| GDXJ240816P00045000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 4.82 | 4.65 | 5.75 | 0.00 | - | 4 | 116 | 31.79% |
| GDXJ240920P00045000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 5.31 | 5.95 | 6.10 | 0.00 | - | 1 | 9 | 31.52% |
| GDXJ241115P00045000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 5.87 | 6.45 | 6.90 | 0.00 | - | 6 | 55 | 33.90% |
| GDXJ250117P00045000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 6.82 | 6.90 | 8.35 | +0.62 | +10.00% | 2 | 76 | 40.41% |
| GDXJ260116P00045000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.35 | 8.60 | 9.80 | 0.00 | - | 1 | 10 | 33.04% |
© 2024 Yahoo. Todos los derechos reservados.