Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0003 (-0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,30 +0,40 (+0,02%) Bitcoin EUR
56.935,80 -2.778,92 (-4,65%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00044000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.24 | -80.00% | 129 | 526 | 56.25% |
| GDXJ240510C00044000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.19 | 0.16 | 0.18 | -0.34 | -64.15% | 23 | 242 | 43.26% |
| GDXJ240517C00044000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.35 | 0.33 | 0.36 | -0.49 | -58.33% | 147 | 3,055 | 41.70% |
| GDXJ240524C00044000 | 2024-04-30 3:39PM EDT | 2024-05-24 | 0.52 | 0.46 | 0.52 | -0.65 | -55.56% | 8 | 211 | 40.53% |
| GDXJ240531C00044000 | 2024-04-30 9:33AM EDT | 2024-05-31 | 0.82 | 0.55 | 1.24 | -0.43 | -34.40% | 1 | 23 | 53.86% |
| GDXJ240607C00044000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 0.80 | 0.43 | 0.78 | -0.51 | -38.93% | 2 | 3 | 38.48% |
| GDXJ240621C00044000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.06 | -0.68 | -39.08% | 98 | 1,507 | 38.28% |
| GDXJ240816C00044000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 2.30 | 2.03 | 2.09 | -0.80 | -25.81% | 6 | 102 | 39.21% |
| GDXJ240920C00044000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 2.68 | 2.59 | 2.65 | -0.67 | -20.00% | 14 | 148 | 39.80% |
| GDXJ241115C00044000 | 2024-04-19 10:15AM EDT | 2024-11-15 | 3.65 | 3.40 | 3.50 | -0.90 | -19.78% | 3 | 221 | 40.97% |
| GDXJ250117C00044000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.65 | 4.10 | 4.30 | +0.15 | +3.33% | 3 | 468 | 41.58% |
| GDXJ260116C00044000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 8.62 | 7.45 | 8.00 | 0.00 | - | 50 | 97 | 44.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00044000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 2.03 | 2.90 | 4.60 | 0.00 | - | 1 | 16 | 82.81% |
| GDXJ240510P00044000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 1.75 | 3.60 | 3.70 | 0.00 | - | 50 | 402 | 41.80% |
| GDXJ240517P00044000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 2.13 | 3.70 | 3.85 | 0.00 | - | 41 | 390 | 39.55% |
| GDXJ240531P00044000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 3.40 | 2.81 | 4.05 | +0.79 | +30.27% | 68 | 151 | 35.40% |
| GDXJ240621P00044000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 2.81 | 3.25 | 4.35 | 0.00 | - | 1 | 514 | 33.50% |
| GDXJ240816P00044000 | 2024-04-22 12:46PM EDT | 2024-08-16 | 5.15 | 4.90 | 5.05 | 0.00 | - | 6 | 19 | 32.25% |
| GDXJ240920P00044000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 4.85 | 5.25 | 5.40 | 0.00 | - | 1 | 52 | 31.71% |
| GDXJ241115P00044000 | 2024-04-19 3:12PM EDT | 2024-11-15 | 5.10 | 5.80 | 5.90 | 0.00 | - | 1 | 72 | 31.25% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 6.25 | 7.40 | 0.00 | - | 42 | 62 | 38.38% |
| GDXJ260116P00044000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 7.00 | 7.95 | 8.55 | 0.00 | - | 25 | 25 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.