Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,10 -6,80 (-0,30%) Bitcoin EUR
56.358,97 -2.927,86 (-4,94%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00043000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| GDXJ240510C00043000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GDXJ240517C00043000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| GDXJ240524C00043000 | 2024-04-29 2:22PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240531C00043000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ240621C00043000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| GDXJ240816C00043000 | 2024-04-30 3:57PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GDXJ240920C00043000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ241115C00043000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GDXJ250117C00043000 | 2024-04-29 9:39AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ260116C00043000 | 2024-04-17 11:29AM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00043000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| GDXJ240510P00043000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| GDXJ240517P00043000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDXJ240524P00043000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GDXJ240621P00043000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDXJ240816P00043000 | 2024-04-26 11:01AM EDT | 2024-08-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00043000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115P00043000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ250117P00043000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116P00043000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.