Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,30 -7,60 (-0,33%) Bitcoin EUR
56.487,07 -3.104,85 (-5,21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00042000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| GDXJ240510C00042000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GDXJ240517C00042000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GDXJ240524C00042000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ240531C00042000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ240621C00042000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| GDXJ240816C00042000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GDXJ240920C00042000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ241115C00042000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ250117C00042000 | 2024-04-26 1:08PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| GDXJ260116C00042000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00042000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| GDXJ240510P00042000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240517P00042000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GDXJ240524P00042000 | 2024-04-30 11:26AM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GDXJ240531P00042000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621P00042000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GDXJ240816P00042000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00042000 | 2024-04-22 11:01AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ241115P00042000 | 2024-04-29 12:24PM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00042000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116P00042000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.