Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524C00041500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 5.30 | 5.10 | 6.95 | +0.36 | +7.29% | 2 | 145 | 128.32% |
GDXJ240531C00041500 | 2024-05-17 3:53PM EDT | 2024-05-31 | 4.95 | 5.50 | 5.70 | 0.00 | - | 5 | 187 | 51.37% |
GDXJ240607C00041500 | 2024-05-15 10:38AM EDT | 2024-06-07 | 2.82 | 5.55 | 5.70 | 0.00 | - | 6 | 106 | 46.09% |
GDXJ240614C00041500 | 2024-05-10 2:50PM EDT | 2024-06-14 | 3.15 | 5.20 | 6.55 | 0.00 | - | 66 | 59 | 67.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240524P00041500 | 2024-05-15 3:34PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.76 | 0.00 | - | 5 | 48 | 111.52% |
GDXJ240531P00041500 | 2024-05-20 3:22PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.20 | 0.00 | - | 505 | 1,554 | 55.37% |
GDXJ240607P00041500 | 2024-05-16 1:41PM EDT | 2024-06-07 | 0.34 | 0.11 | 0.13 | 0.00 | - | 1 | 71 | 38.87% |
GDXJ240614P00041500 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.28 | 0.18 | 0.20 | 0.00 | - | 1 | 14 | 36.72% |
GDXJ240628P00041500 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.48 | 0.31 | 0.77 | 0.00 | - | 1 | 4 | 46.05% |