Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,10 +2,20 (+0,10%) Bitcoin EUR
54.120,40 -3.242,69 (-5,65%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:41.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00041000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 203 | 534 | 6.25% |
| GDXJ240510C00041000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 73 | 318 | 3.13% |
| GDXJ240517C00041000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 57 | 618 | 1.56% |
| GDXJ240524C00041000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 1.56% |
| GDXJ240531C00041000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 1.56% |
| GDXJ240607C00041000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| GDXJ240621C00041000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 493 | 1,446 | 0.78% |
| GDXJ240816C00041000 | 2024-04-30 11:11AM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 15 | 196 | 0.78% |
| GDXJ240920C00041000 | 2024-04-26 10:05AM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 0.78% |
| GDXJ241115C00041000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 0.78% |
| GDXJ250117C00041000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 0.39% |
| GDXJ260116C00041000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00041000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.91 | 0.00 | 0.00 | 0.00 | - | 292 | 577 | 0.00% |
| GDXJ240510P00041000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 185 | 213 | 0.00% |
| GDXJ240517P00041000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 93 | 2,408 | 0.00% |
| GDXJ240524P00041000 | 2024-04-30 9:49AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 0.00% |
| GDXJ240531P00041000 | 2024-04-30 1:22PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| GDXJ240621P00041000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 151 | 1,460 | 0.00% |
| GDXJ240816P00041000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| GDXJ240920P00041000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| GDXJ241115P00041000 | 2024-04-25 1:13PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GDXJ250117P00041000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| GDXJ260116P00041000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 341 | 347 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.