Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,70 -5,20 (-0,23%) Bitcoin EUR
56.193,30 -3.656,78 (-6,11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00040000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.98 | 0.98 | 1.01 | -1.85 | -65.37% | 256 | 166 | 50.98% |
| GDXJ240510C00040000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.29 | 1.30 | 1.34 | -1.36 | -51.32% | 13 | 90 | 41.21% |
| GDXJ240517C00040000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.73 | 1.61 | 1.65 | -1.43 | -45.25% | 33 | 6,011 | 40.67% |
| GDXJ240524C00040000 | 2024-04-30 11:05AM EDT | 2024-05-24 | 2.19 | 1.78 | 1.99 | -0.76 | -25.76% | 2 | 69 | 42.53% |
| GDXJ240531C00040000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 2.20 | 1.95 | 2.19 | 0.00 | - | 1 | 98 | 41.75% |
| GDXJ240607C00040000 | 2024-04-25 3:32PM EDT | 2024-06-07 | 3.30 | 2.05 | 2.23 | 0.00 | - | - | 1 | 38.48% |
| GDXJ240621C00040000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 2.62 | 2.53 | 2.56 | -1.18 | -31.05% | 102 | 4,195 | 38.38% |
| GDXJ240816C00040000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.70 | -1.51 | -28.98% | 18 | 676 | 39.77% |
| GDXJ240920C00040000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 4.25 | 4.20 | 4.30 | -1.20 | -22.02% | 69 | 914 | 40.58% |
| GDXJ241115C00040000 | 2024-04-30 3:51PM EDT | 2024-11-15 | 5.20 | 5.05 | 5.15 | -1.44 | -21.69% | 70 | 265 | 41.65% |
| GDXJ250117C00040000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 5.85 | 5.75 | 5.90 | -0.97 | -14.22% | 11 | 8,380 | 41.88% |
| GDXJ260116C00040000 | 2024-04-30 2:40PM EDT | 2026-01-16 | 9.41 | 9.10 | 9.90 | -1.29 | -12.06% | 75 | 1,892 | 46.70% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00040000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 0.41 | 0.47 | 0.50 | +0.32 | +355.56% | 181 | 1,296 | 48.54% |
| GDXJ240510P00040000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.72 | 0.76 | 0.78 | +0.50 | +227.27% | 85 | 212 | 37.40% |
| GDXJ240517P00040000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.93 | 1.03 | 1.06 | +0.53 | +132.50% | 59 | 983 | 36.87% |
| GDXJ240524P00040000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 0.55 | 1.18 | 1.61 | 0.00 | - | 8 | 15 | 44.53% |
| GDXJ240531P00040000 | 2024-04-29 1:43PM EDT | 2024-05-31 | 1.30 | 1.16 | 1.38 | +0.70 | +116.67% | 5 | 23 | 34.23% |
| GDXJ240607P00040000 | 2024-04-30 10:09AM EDT | 2024-06-07 | 1.41 | 1.45 | 1.61 | +0.62 | +78.48% | 6 | 15 | 35.38% |
| GDXJ240621P00040000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.77 | 1.74 | 1.77 | +0.80 | +82.47% | 80 | 1,050 | 32.91% |
| GDXJ240816P00040000 | 2024-04-30 12:10PM EDT | 2024-08-16 | 2.23 | 2.37 | 2.58 | +0.46 | +25.99% | 2 | 433 | 32.17% |
| GDXJ240920P00040000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 2.43 | 2.92 | 2.97 | 0.00 | - | 12 | 354 | 31.86% |
| GDXJ241115P00040000 | 2024-04-26 2:36PM EDT | 2024-11-15 | 2.92 | 3.45 | 3.55 | 0.00 | - | 1 | 12 | 31.95% |
| GDXJ250117P00040000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 4.05 | 3.95 | 4.70 | +0.76 | +23.10% | 23 | 208 | 36.39% |
| GDXJ260116P00040000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.35 | +0.70 | +13.21% | 11 | 422 | 31.53% |
© 2024 Yahoo. Todos los derechos reservados.