Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503C00039500 | 2024-04-30 1:09PM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 0.00% |
GDXJ240510C00039500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
GDXJ240517C00039500 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
GDXJ240524C00039500 | 2024-04-30 3:58PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
GDXJ240531C00039500 | 2024-04-22 11:40AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503P00039500 | 2024-04-30 2:30PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 87 | 275 | 6.25% |
GDXJ240510P00039500 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 3.13% |
GDXJ240517P00039500 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 3.13% |
GDXJ240524P00039500 | 2024-04-30 10:02AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
GDXJ240531P00039500 | 2024-04-30 10:29AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 3.13% |
GDXJ240607P00039500 | 2024-04-26 10:32AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |