Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,40 -5,50 (-0,24%) Bitcoin EUR
56.236,11 -3.124,99 (-5,26%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00039000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDXJ240510C00039000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240517C00039000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDXJ240524C00039000 | 2024-04-19 10:44AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240621C00039000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDXJ240816C00039000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDXJ240920C00039000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ241115C00039000 | 2024-04-22 3:31PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GDXJ250117C00039000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00039000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00039000 | 2024-04-30 12:57PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| GDXJ240510P00039000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GDXJ240517P00039000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GDXJ240524P00039000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ240531P00039000 | 2024-04-30 1:44PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDXJ240607P00039000 | 2024-04-26 2:32PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDXJ240621P00039000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GDXJ240816P00039000 | 2024-04-30 12:43PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GDXJ240920P00039000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ241115P00039000 | 2024-04-24 11:40AM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GDXJ250117P00039000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GDXJ260116P00039000 | 2024-04-18 12:54PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.