Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503C00038500 | 2024-04-30 1:21PM EDT | 2024-05-03 | 2.62 | 2.09 | 2.28 | -1.23 | -31.95% | 3 | 103 | 61.52% |
GDXJ240510C00038500 | 2024-04-30 3:15PM EDT | 2024-05-10 | 2.52 | 2.32 | 2.37 | -1.47 | -36.84% | 10 | 5 | 43.36% |
GDXJ240517C00038500 | 2024-04-29 9:31AM EDT | 2024-05-17 | 4.55 | 2.56 | 2.70 | 0.00 | - | 1 | 300 | 44.82% |
GDXJ240524C00038500 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.55 | 2.72 | 3.80 | 0.00 | - | 4 | 4 | 52.98% |
GDXJ240607C00038500 | 2024-04-25 12:55PM EDT | 2024-06-07 | 4.00 | 2.24 | 3.15 | 0.00 | - | - | 1 | 39.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240503P00038500 | 2024-04-30 11:19AM EDT | 2024-05-03 | 0.06 | 0.11 | 0.14 | +0.02 | +50.00% | 3 | 210 | 50.20% |
GDXJ240510P00038500 | 2024-04-30 2:54PM EDT | 2024-05-10 | 0.24 | 0.29 | 0.32 | +0.15 | +166.67% | 86 | 242 | 38.87% |
GDXJ240517P00038500 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.40 | 0.49 | 0.53 | +0.24 | +150.00% | 171 | 84 | 37.60% |
GDXJ240524P00038500 | 2024-04-25 3:24PM EDT | 2024-05-24 | 0.40 | 0.63 | 0.77 | 0.00 | - | 8 | 16 | 38.57% |
GDXJ240531P00038500 | 2024-04-30 10:51AM EDT | 2024-05-31 | 0.46 | 0.73 | 0.77 | 0.00 | - | 1 | 37 | 33.99% |