Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0678 +0,0006 (+0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,00 +2,10 (+0,09%) Bitcoin EUR
54.151,54 -3.153,32 (-5,50%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00038000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GDXJ240510C00038000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GDXJ240517C00038000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 44 | 1,935 | 0.00% |
| GDXJ240524C00038000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ240621C00038000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,540 | 0.00% |
| GDXJ240816C00038000 | 2024-04-30 10:56AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 0.00% |
| GDXJ240920C00038000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 0.00% |
| GDXJ241115C00038000 | 2024-04-30 12:31PM EDT | 2024-11-15 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GDXJ250117C00038000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 0.00% |
| GDXJ260116C00038000 | 2024-03-12 3:56PM EDT | 2026-01-16 | 7.00 | 9.90 | 14.45 | 0.00 | - | 1 | 9 | 54.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00038000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 172 | 25.00% |
| GDXJ240510P00038000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| GDXJ240517P00038000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 1,142 | 6.25% |
| GDXJ240524P00038000 | 2024-04-30 1:24PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| GDXJ240531P00038000 | 2024-04-26 10:43AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 231 | 121 | 6.25% |
| GDXJ240607P00038000 | 2024-04-30 2:20PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 6.25% |
| GDXJ240621P00038000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 1,678 | 3.13% |
| GDXJ240816P00038000 | 2024-04-26 9:33AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 589 | 3.13% |
| GDXJ240920P00038000 | 2024-04-30 2:26PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| GDXJ250117P00038000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,715 | 1.56% |
| GDXJ260116P00038000 | 2024-04-16 3:55PM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 1,817 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.