Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,60 -10,30 (-0,45%) Bitcoin EUR
56.518,62 -3.134,20 (-5,25%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00037000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 5.35 | 3.40 | 4.35 | 0.00 | - | 1 | 32 | 112.70% |
| GDXJ240510C00037000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 4.79 | 3.55 | 4.50 | 0.00 | - | - | 2 | 69.92% |
| GDXJ240517C00037000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 4.29 | 3.75 | 3.85 | -1.56 | -26.67% | 12 | 3,795 | 46.19% |
| GDXJ240524C00037000 | 2024-04-29 2:27PM EDT | 2024-05-24 | 5.85 | 3.90 | 4.00 | 0.00 | - | 1 | 11 | 44.29% |
| GDXJ240621C00037000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.50 | -1.50 | -24.19% | 2 | 1,926 | 40.87% |
| GDXJ240816C00037000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 5.75 | 5.35 | 5.45 | -1.54 | -21.12% | 2 | 118 | 41.11% |
| GDXJ240920C00037000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.00 | +0.05 | +0.84% | 2 | 613 | 41.87% |
| GDXJ241115C00037000 | 2024-04-17 12:43PM EDT | 2024-11-15 | 7.50 | 6.70 | 6.80 | 0.00 | - | 20 | 24 | 42.94% |
| GDXJ250117C00037000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 8.20 | 6.30 | 8.45 | -0.10 | -1.20% | 100 | 439 | 50.64% |
| GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 10.20 | 10.90 | 0.00 | - | 1 | 257 | 45.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00037000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.60 | 0.00 | - | 811 | 190 | 100.59% |
| GDXJ240510P00037000 | 2024-04-30 2:16PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.13 | +0.03 | +60.00% | 1 | 32 | 42.38% |
| GDXJ240517P00037000 | 2024-04-30 1:43PM EDT | 2024-05-17 | 0.14 | 0.22 | 0.24 | +0.06 | +75.00% | 25 | 5,193 | 38.97% |
| GDXJ240524P00037000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.26 | 0.28 | 0.67 | 0.00 | - | 10 | 22 | 48.63% |
| GDXJ240531P00037000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.29 | 0.36 | 0.39 | 0.00 | - | 2 | 11 | 34.23% |
| GDXJ240621P00037000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.68 | 0.64 | 0.68 | +0.34 | +100.00% | 27 | 683 | 33.30% |
| GDXJ240816P00037000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 0.90 | 1.31 | 1.36 | 0.00 | - | 4 | 52 | 32.79% |
| GDXJ240920P00037000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.60 | 1.65 | 1.71 | 0.00 | - | 42 | 175 | 32.57% |
| GDXJ241115P00037000 | 2024-04-29 12:24PM EDT | 2024-11-15 | 1.62 | 2.18 | 2.53 | 0.00 | - | 3 | 48 | 35.43% |
| GDXJ250117P00037000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 2.26 | 2.66 | 2.96 | 0.00 | - | 1 | 4,035 | 34.38% |
| GDXJ260116P00037000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 5.04 | 4.15 | 4.50 | 0.00 | - | 1 | 10 | 30.25% |
© 2024 Yahoo. Todos los derechos reservados.