Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,00 +0,10 (+0,00%) Bitcoin EUR
56.822,43 -3.062,77 (-5,11%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00036000 | 2024-04-30 2:44PM EDT | 2024-05-03 | 4.87 | 2.79 | 5.45 | -1.51 | -23.67% | 1 | 21 | 165.92% |
| GDXJ240510C00036000 | 2024-04-23 2:17PM EDT | 2024-05-10 | 5.74 | 4.00 | 4.75 | 0.00 | - | 1 | 6 | 62.01% |
| GDXJ240517C00036000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 4.80 | 4.25 | 5.75 | -2.20 | -31.43% | 2 | 4,551 | 60.35% |
| GDXJ240524C00036000 | 2024-04-16 2:35PM EDT | 2024-05-24 | 5.65 | 4.60 | 4.90 | 0.00 | - | - | 4 | 47.36% |
| GDXJ240531C00036000 | 2024-04-18 9:44AM EDT | 2024-05-31 | 5.85 | 4.30 | 6.40 | 0.00 | - | - | 14 | 55.81% |
| GDXJ240621C00036000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 7.09 | 5.15 | 5.25 | 0.00 | - | 1 | 2,719 | 41.11% |
| GDXJ240816C00036000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 8.09 | 6.05 | 6.15 | 0.00 | - | 7 | 44 | 41.80% |
| GDXJ240920C00036000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 8.07 | 5.95 | 6.65 | 0.00 | - | 1 | 746 | 42.26% |
| GDXJ241115C00036000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 8.65 | 7.30 | 7.45 | 0.00 | - | 133 | 360 | 43.63% |
| GDXJ250117C00036000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 8.00 | 7.90 | 8.10 | 0.00 | - | 1 | 532 | 43.46% |
| GDXJ260116C00036000 | 2024-03-20 12:09PM EDT | 2026-01-16 | 7.47 | 12.50 | 13.00 | 0.00 | - | 13 | 23 | 52.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00036000 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 107 | 56.25% |
| GDXJ240510P00036000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | +0.02 | +28.57% | 1 | 8 | 45.12% |
| GDXJ240517P00036000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.16 | +0.03 | +33.33% | 5 | 1,450 | 40.72% |
| GDXJ240524P00036000 | 2024-04-22 3:01PM EDT | 2024-05-24 | 0.25 | 0.17 | 0.21 | 0.00 | - | - | 1 | 37.31% |
| GDXJ240531P00036000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.33 | 0.21 | 1.20 | 0.00 | - | - | 1 | 50.39% |
| GDXJ240621P00036000 | 2024-04-30 11:33AM EDT | 2024-06-21 | 0.45 | 0.44 | 0.47 | +0.20 | +80.00% | 3 | 420 | 33.35% |
| GDXJ240816P00036000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 0.97 | 1.02 | 1.05 | 0.00 | - | 4 | 48 | 32.69% |
| GDXJ240920P00036000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 1.23 | 1.33 | 1.38 | 0.00 | - | 1 | 282 | 32.62% |
| GDXJ241115P00036000 | 2024-04-24 10:31AM EDT | 2024-11-15 | 1.74 | 1.83 | 1.88 | 0.00 | - | 1 | 23 | 32.80% |
| GDXJ250117P00036000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 2.30 | 2.29 | 2.40 | +0.41 | +21.69% | 4 | 176 | 33.09% |
| GDXJ260116P00036000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 4.15 | 4.05 | 4.40 | 0.00 | - | 2 | 32 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.