Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.296,10 -6,80 (-0,30%) Bitcoin EUR
56.285,92 -3.561,17 (-5,95%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00035000 | 2024-04-29 2:57PM EDT | 2024-05-03 | 8.03 | 4.10 | 7.45 | 0.00 | - | 5 | 26 | 141.99% |
| GDXJ240510C00035000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 7.05 | 4.45 | 5.75 | 0.00 | - | 11 | 21 | 75.78% |
| GDXJ240517C00035000 | 2024-04-30 10:25AM EDT | 2024-05-17 | 6.25 | 5.10 | 7.80 | -1.56 | -19.97% | 1 | 1,465 | 91.11% |
| GDXJ240524C00035000 | 2024-04-26 12:27PM EDT | 2024-05-24 | 6.92 | 5.55 | 6.80 | 0.00 | - | 1 | 3 | 66.89% |
| GDXJ240531C00035000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 6.95 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 74.80% |
| GDXJ240621C00035000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 6.68 | 6.00 | 6.10 | -1.23 | -15.55% | 5 | 1,468 | 43.51% |
| GDXJ240816C00035000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 7.30 | 6.80 | 7.55 | -0.20 | -2.67% | 2 | 215 | 52.49% |
| GDXJ240920C00035000 | 2024-04-30 2:57PM EDT | 2024-09-20 | 7.50 | 7.25 | 7.35 | -1.18 | -13.59% | 2 | 1,232 | 43.16% |
| GDXJ241115C00035000 | 2024-04-17 2:48PM EDT | 2024-11-15 | 9.35 | 7.65 | 8.10 | 0.00 | - | 6 | 186 | 44.29% |
| GDXJ250117C00035000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 8.90 | 8.55 | 8.75 | -1.50 | -14.42% | 108 | 1,430 | 44.25% |
| GDXJ260116C00035000 | 2024-04-22 12:38PM EDT | 2026-01-16 | 11.90 | 11.50 | 12.10 | 0.00 | - | 3 | 103 | 47.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00035000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 75.00% |
| GDXJ240510P00035000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.07 | -70.00% | 22 | 13 | 54.88% |
| GDXJ240517P00035000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | +0.04 | +100.00% | 5 | 973 | 45.12% |
| GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.13 | 0.16 | 0.00 | - | - | 10 | 36.52% |
| GDXJ240621P00035000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.28 | 0.29 | 0.31 | +0.12 | +75.00% | 8 | 792 | 33.94% |
| GDXJ240816P00035000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 0.70 | 0.78 | 0.82 | +0.15 | +27.27% | 2 | 84 | 33.35% |
| GDXJ240920P00035000 | 2024-04-30 2:29PM EDT | 2024-09-20 | 1.00 | 1.06 | 1.10 | +0.23 | +29.87% | 3 | 189 | 32.96% |
| GDXJ241115P00035000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 1.25 | 1.52 | 1.58 | 0.00 | - | 4 | 107 | 33.30% |
| GDXJ250117P00035000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.11 | +0.30 | +17.65% | 15 | 1,575 | 33.90% |
| GDXJ260116P00035000 | 2024-04-30 2:51PM EDT | 2026-01-16 | 3.65 | 3.65 | 3.95 | +0.10 | +2.82% | 2,000 | 479 | 32.31% |
© 2024 Yahoo. Todos los derechos reservados.