Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.305,30 +2,40 (+0,10%) Bitcoin EUR
54.175,72 -3.199,88 (-5,58%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503C00034000 | 2024-04-29 2:55PM EDT | 2024-05-03 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| GDXJ240510C00034000 | 2024-04-29 2:55PM EDT | 2024-05-10 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| GDXJ240517C00034000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 0.00% |
| GDXJ240524C00034000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDXJ240621C00034000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 10 | 884 | 0.00% |
| GDXJ240816C00034000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| GDXJ240920C00034000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GDXJ250117C00034000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| GDXJ260116C00034000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.49 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00034000 | 2024-04-30 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 55 | 50.00% |
| GDXJ240510P00034000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| GDXJ240517P00034000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,718 | 25.00% |
| GDXJ240524P00034000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GDXJ240621P00034000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 6,310 | 12.50% |
| GDXJ240816P00034000 | 2024-04-26 1:36PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 6.25% |
| GDXJ240920P00034000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| GDXJ241115P00034000 | 2024-04-25 10:24AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
| GDXJ250117P00034000 | 2024-04-30 12:00PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 20 | 130 | 6.25% |
| GDXJ260116P00034000 | 2024-03-07 2:30PM EDT | 2026-01-16 | 5.27 | 2.25 | 3.75 | 0.00 | - | 2 | 1 | 33.66% |
© 2024 Yahoo. Todos los derechos reservados.