Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.192,13 -3.265,68 (-5,49%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00032000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GDXJ240621C00032000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 9.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDXJ240816C00032000 | 2024-03-06 2:22PM EDT | 2024-08-16 | 5.40 | 10.80 | 12.00 | 0.00 | - | 1 | 17 | 80.96% |
| GDXJ240920C00032000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ241115C00032000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ250117C00032000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00032000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00032000 | 2024-04-22 11:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDXJ240517P00032000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GDXJ240621P00032000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240816P00032000 | 2024-04-17 10:01AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDXJ240920P00032000 | 2024-04-30 2:05PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDXJ241115P00032000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ250117P00032000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ260116P00032000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.