Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,20 -5,70 (-0,25%) Bitcoin EUR
54.650,81 -4.797,12 (-8,07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00031000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240621C00031000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDXJ240816C00031000 | 2024-04-12 10:55AM EDT | 2024-08-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00031000 | 2024-04-10 12:56PM EDT | 2024-09-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00031000 | 2024-04-15 9:43AM EDT | 2025-01-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDXJ260116C00031000 | 2024-04-04 2:03PM EDT | 2026-01-16 | 14.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00031000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GDXJ240621P00031000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240816P00031000 | 2024-04-08 1:18PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDXJ240920P00031000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GDXJ250117P00031000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ260116P00031000 | 2024-04-05 1:13PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.