Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.255,56 -3.474,83 (-5,82%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00030000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 10.40 | 8.50 | 12.00 | 0.00 | - | 1 | 1,199 | 172.75% |
| GDXJ240621C00030000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 12.50 | 10.70 | 10.90 | 0.00 | - | 1 | 489 | 59.86% |
| GDXJ240816C00030000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 13.05 | 10.65 | 11.25 | 0.00 | - | 2 | 178 | 53.37% |
| GDXJ240920C00030000 | 2024-04-15 3:49PM EDT | 2024-09-20 | 12.60 | 11.20 | 12.50 | 0.00 | - | 1 | 81 | 57.10% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 2024-11-15 | 10.66 | 11.70 | 12.00 | 0.00 | - | - | 22 | 50.49% |
| GDXJ250117C00030000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 12.45 | 12.25 | 12.45 | -1.80 | -12.63% | 1 | 513 | 49.19% |
| GDXJ260116C00030000 | 2024-04-29 2:55PM EDT | 2026-01-16 | 16.75 | 14.35 | 15.25 | 0.00 | - | 1 | 31 | 50.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240503P00030000 | 2024-03-28 11:22AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 255.86% |
| GDXJ240510P00030000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 140.23% |
| GDXJ240517P00030000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 491 | 107.52% |
| GDXJ240621P00030000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.34 | 0.02 | 0.33 | +0.24 | +240.00% | 1 | 3,318 | 51.17% |
| GDXJ240816P00030000 | 2024-04-08 2:01PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.23 | 0.00 | - | 42 | 90 | 37.74% |
| GDXJ240920P00030000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 0.30 | 0.29 | 0.34 | 0.00 | - | 3 | 98 | 36.13% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 2024-11-15 | 0.62 | 0.52 | 0.56 | 0.00 | - | 20 | 20 | 35.25% |
| GDXJ250117P00030000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 0.83 | 0.77 | 0.87 | +0.13 | +18.57% | 24 | 2,695 | 35.43% |
| GDXJ260116P00030000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 2.45 | 2.12 | 2.34 | 0.00 | - | 6 | 8 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.