Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00029000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 12.65 | 9.95 | 12.20 | 0.00 | - | 1 | 422 | 142.38% |
GDXJ240621C00029000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 12.65 | 11.25 | 13.30 | 0.00 | - | 4 | 1,092 | 83.98% |
GDXJ240816C00029000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 10.50 | 12.00 | 15.65 | 0.00 | - | 10 | 5 | 88.75% |
GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 12.90 | 12.65 | 12.90 | 0.00 | - | 1 | 1 | 50.93% |
GDXJ250117C00029000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 15.23 | 12.70 | 13.40 | 0.00 | - | 1 | 18 | 52.08% |
GDXJ260116C00029000 | 2023-10-23 9:37AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00029000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 25.00% |
GDXJ240621P00029000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 122 | 67.09% |
GDXJ240816P00029000 | 2024-04-16 12:37PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.81 | 0.00 | - | 65 | 66 | 58.15% |
GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 0.37 | 0.41 | 0.45 | 0.00 | - | 1 | 0 | 35.89% |
GDXJ250117P00029000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 0.67 | 0.62 | 0.72 | 0.00 | - | 260 | 366 | 35.96% |
GDXJ260116P00029000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.71 | 1.87 | 2.58 | 0.00 | - | 6 | 11 | 38.43% |