Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00025000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 17.00 | 14.40 | 15.75 | 0.00 | - | 3 | 89 | 143.75% |
GDXJ240621C00025000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 17.69 | 14.20 | 16.65 | 0.00 | - | 1 | 72 | 124.12% |
GDXJ240920C00025000 | 2024-02-26 11:24AM EDT | 2024-09-20 | 8.00 | 11.15 | 15.05 | 0.00 | - | 18 | 28 | 0.00% |
GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 16.00 | 14.75 | 18.50 | 0.00 | - | - | 0 | 63.43% |
GDXJ250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 17.45 | 15.20 | 17.40 | 0.00 | - | 5 | 39 | 66.80% |
GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 17.10 | 20.95 | 0.00 | - | 3 | 21 | 56.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00025000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 152.73% |
GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 102.83% |
GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 78.56% |
GDXJ240920P00025000 | 2024-04-12 9:56AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.22 | 0.00 | - | 1 | 101 | 47.85% |
GDXJ250117P00025000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 0.35 | 0.04 | 2.37 | 0.00 | - | 25 | 779 | 55.96% |
GDXJ260116P00025000 | 2024-03-14 11:15AM EDT | 2026-01-16 | 1.50 | 0.95 | 1.56 | 0.00 | - | 5 | 12 | 39.77% |