Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240816C00070000 | 2024-05-24 1:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.76 | 0.00 | - | 10 | 10 | 96.58% |
GDXJ240920C00070000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 10 | 62.26% |
GDXJ241115C00070000 | 2024-06-11 2:52PM EDT | 2024-11-15 | 0.16 | 0.17 | 0.44 | 0.00 | - | 100 | 255 | 50.54% |
GDXJ250117C00070000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.45 | 0.01 | 2.50 | 0.00 | - | 50 | 1,562 | 54.98% |
GDXJ260116C00070000 | 2024-06-18 3:35PM EDT | 2026-01-16 | 2.60 | 2.00 | 5.00 | 0.00 | - | 5 | 1,170 | 55.18% |