Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.402,60 +80,60 (+0,71%) Euro Stoxx 50
5.020,42 +36,75 (+0,74%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.349,40 +3,60 (+0,15%) Bitcoin EUR
63.714,10 +1.419,11 (+2,28%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00055000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| GDXJ240614C00055000 | 2024-05-22 2:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDXJ240621C00055000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 25.00% |
| GDXJ240628C00055000 | 2024-05-17 10:04AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240705C00055000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240719C00055000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDXJ240816C00055000 | 2024-05-31 11:50AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 19,614 | 12.50% |
| GDXJ240920C00055000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 1,117 | 6.25% |
| GDXJ241115C00055000 | 2024-05-31 3:16PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ250117C00055000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 100 | 992 | 6.25% |
| GDXJ260116C00055000 | 2024-05-24 9:44AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 363.13% |
| GDXJ240920P00055000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117P00055000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ260116P00055000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.