Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00053000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 1,186 | 50.00% |
GDXJ240719C00053000 | 2024-06-17 3:17PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
GDXJ240816C00053000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 266 | 12.50% |
GDXJ240920C00053000 | 2024-06-18 1:15PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
GDXJ241115C00053000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
GDXJ250117C00053000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
GDXJ260116C00053000 | 2024-06-07 11:39AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240719P00053000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDXJ240816P00053000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 54 | 24 | 0.00% |
GDXJ240920P00053000 | 2024-06-03 9:55AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 168 | 268 | 0.00% |
GDXJ241115P00053000 | 2024-05-28 10:55AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
GDXJ250117P00053000 | 2024-02-21 3:44PM EDT | 2025-01-17 | 20.90 | 14.65 | 19.50 | 0.00 | - | 160 | 60 | 76.22% |