Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.400,20 +78,20 (+0,69%) Euro Stoxx 50
5.017,30 +33,63 (+0,67%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,50 +5,70 (+0,24%) Bitcoin EUR
63.629,92 +1.401,14 (+2,25%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:44.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00044000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 0.00% |
| GDXJ240614C00044000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GDXJ240621C00044000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 31 | 1,792 | 0.00% |
| GDXJ240628C00044000 | 2024-05-28 2:20PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| GDXJ240705C00044000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 3.16 | 0.00 | 0.00 | 0.00 | - | 44 | 31 | 0.00% |
| GDXJ240719C00044000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 168 | 240 | 0.00% |
| GDXJ240816C00044000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00044000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| GDXJ241115C00044000 | 2024-05-30 12:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 164 | 0.00% |
| GDXJ250117C00044000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 390 | 0.00% |
| GDXJ260116C00044000 | 2024-05-30 12:10PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00044000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| GDXJ240614P00044000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 3.13% |
| GDXJ240621P00044000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 1,840 | 3.13% |
| GDXJ240628P00044000 | 2024-05-22 1:51PM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 27 | 3.13% |
| GDXJ240705P00044000 | 2024-05-23 1:58PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| GDXJ240719P00044000 | 2024-05-31 3:36PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 1.56% |
| GDXJ240816P00044000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GDXJ240920P00044000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 1.56% |
| GDXJ241115P00044000 | 2024-05-29 2:26PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.78% |
| GDXJ250117P00044000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 0.78% |
| GDXJ260116P00044000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.