Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.389,60 +67,60 (+0,60%) Euro Stoxx 50
5.016,77 +33,10 (+0,66%) Dólar/Euro
1,0839 -0,0015 (-0,14%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,30 +0,50 (+0,02%) Bitcoin EUR
63.729,77 +1.472,80 (+2,37%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607C00042000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240614C00042000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240621C00042000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GDXJ240712C00042000 | 2024-05-30 3:23PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ240719C00042000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDXJ240816C00042000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920C00042000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115C00042000 | 2024-05-22 2:33PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00042000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GDXJ260116C00042000 | 2024-05-09 10:34AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240607P00042000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GDXJ240614P00042000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GDXJ240621P00042000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 6.25% |
| GDXJ240628P00042000 | 2024-05-29 2:15PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDXJ240705P00042000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDXJ240719P00042000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GDXJ240816P00042000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDXJ240920P00042000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDXJ241115P00042000 | 2024-05-21 10:56AM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117P00042000 | 2024-05-23 10:53AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GDXJ260116P00042000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.