Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.565,43 -133,86 (-0,21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614C00041000 | 2024-06-10 10:14AM EDT | 2024-06-14 | 1.43 | 1.63 | 1.88 | -0.80 | -35.87% | 3 | 16 | 46.19% |
| GDXJ240621C00041000 | 2024-06-07 11:35AM EDT | 2024-06-21 | 2.03 | 1.85 | 2.12 | 0.00 | - | 147 | 1,217 | 39.31% |
| GDXJ240628C00041000 | 2024-06-06 2:45PM EDT | 2024-06-28 | 4.98 | 2.07 | 2.73 | 0.00 | - | 2 | 6 | 48.73% |
| GDXJ240719C00041000 | 2024-06-10 12:11PM EDT | 2024-07-19 | 2.84 | 2.87 | 2.90 | +0.32 | +12.70% | 39 | 621 | 36.84% |
| GDXJ240816C00041000 | 2024-06-10 2:31PM EDT | 2024-08-16 | 3.53 | 3.55 | 3.65 | -0.43 | -10.86% | 106 | 430 | 39.06% |
| GDXJ240920C00041000 | 2024-06-05 10:09AM EDT | 2024-09-20 | 4.55 | 4.20 | 4.30 | 0.00 | - | 236 | 758 | 39.26% |
| GDXJ241115C00041000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 4.70 | 5.20 | 5.30 | -0.16 | -3.29% | 3 | 133 | 40.87% |
| GDXJ250117C00041000 | 2024-06-04 10:34AM EDT | 2025-01-17 | 6.45 | 5.85 | 6.10 | 0.00 | - | 1 | 425 | 40.86% |
| GDXJ260116C00041000 | 2024-06-10 2:02PM EDT | 2026-01-16 | 10.10 | 9.35 | 10.30 | 0.00 | - | 6 | 99 | 45.63% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240614P00041000 | 2024-06-10 2:26PM EDT | 2024-06-14 | 0.27 | 0.23 | 0.26 | -0.21 | -43.75% | 13 | 295 | 41.50% |
| GDXJ240621P00041000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | -0.23 | -34.33% | 8 | 1,711 | 34.67% |
| GDXJ240628P00041000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 0.96 | 0.61 | 0.65 | 0.00 | - | 5 | 70 | 33.64% |
| GDXJ240705P00041000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.41 | 0.59 | 0.81 | 0.00 | - | 3 | 3 | 32.76% |
| GDXJ240712P00041000 | 2024-06-07 3:23PM EDT | 2024-07-12 | 1.22 | 0.91 | 1.04 | 0.00 | - | 13 | 17 | 34.03% |
| GDXJ240719P00041000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 1.11 | 1.06 | 1.10 | -0.21 | -15.91% | 34 | 488 | 32.08% |
| GDXJ240816P00041000 | 2024-06-10 9:58AM EDT | 2024-08-16 | 1.81 | 1.56 | 1.63 | -0.01 | -0.55% | 1 | 275 | 32.32% |
| GDXJ240920P00041000 | 2024-06-05 3:26PM EDT | 2024-09-20 | 1.52 | 2.00 | 2.11 | 0.00 | - | 15 | 242 | 31.86% |
| GDXJ241115P00041000 | 2024-06-10 1:23PM EDT | 2024-11-15 | 2.81 | 2.71 | 2.88 | +0.85 | +43.37% | 6 | 0 | 32.83% |
| GDXJ250117P00041000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 3.46 | 3.25 | 3.50 | +0.99 | +40.08% | 1 | 40 | 32.64% |
| GDXJ260116P00041000 | 2024-06-04 10:33AM EDT | 2026-01-16 | 5.44 | 5.15 | 7.40 | 0.00 | - | 3 | 347 | 39.01% |
© 2024 Yahoo. Todos los derechos reservados.