Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.245,00 -31,00 (-0,27%) Euro Stoxx 50
5.011,24 -19,11 (-0,38%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.529,59 -343,75 (-0,55%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531C00038000 | 2024-05-24 1:49PM EDT | 2024-05-31 | 6.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240607C00038000 | 2024-05-16 10:46AM EDT | 2024-06-07 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621C00038000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GDXJ240719C00038000 | 2024-05-17 1:48PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDXJ240816C00038000 | 2024-05-22 10:49AM EDT | 2024-08-16 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240920C00038000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ241115C00038000 | 2024-05-20 11:50AM EDT | 2024-11-15 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ250117C00038000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00038000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240531P00038000 | 2024-05-24 11:52AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| GDXJ240607P00038000 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| GDXJ240614P00038000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GDXJ240621P00038000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GDXJ240719P00038000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDXJ240816P00038000 | 2024-05-23 10:38AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240920P00038000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,747 | 0 | 6.25% |
| GDXJ241115P00038000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDXJ250117P00038000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDXJ260116P00038000 | 2024-05-09 10:35AM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.