Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.138,00 -219,20 (-1,93%) Euro Stoxx 50
4.953,43 -63,05 (-1,26%) Dólar/Euro
1,0727 -0,0038 (-0,35%) Petróleo Brent
81,39 -0,24 (-0,29%) Oro
2.332,30 +5,30 (+0,23%) Bitcoin EUR
62.397,50 -2.348,56 (-3,63%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Precio de ejercicio:33.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621C00033000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 11.20 | 7.05 | 10.85 | 0.00 | - | 6 | 700 | 198.83% |
| GDXJ240719C00033000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 9.65 | 9.15 | 9.40 | 0.00 | - | 10 | 68 | 53.32% |
| GDXJ240816C00033000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 9.04 | 12.70 | 12.90 | 0.00 | - | 2 | 354 | 117.63% |
| GDXJ240920C00033000 | 2024-05-13 11:50AM EDT | 2024-09-20 | 10.69 | 8.45 | 10.65 | 0.00 | - | 17 | 227 | 61.96% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 2024-11-15 | 11.00 | 12.70 | 13.25 | 0.00 | - | - | 2 | 78.66% |
| GDXJ250117C00033000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 13.70 | 10.45 | 11.25 | 0.00 | - | 1 | 120 | 48.76% |
| GDXJ260116C00033000 | 2024-05-21 3:25PM EDT | 2026-01-16 | 17.61 | 13.35 | 14.65 | 0.00 | - | 1 | 29 | 51.01% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00033000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 825 | 112.89% |
| GDXJ240628P00033000 | 2024-05-29 10:55AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.63 | 0.00 | - | - | 1 | 84.18% |
| GDXJ240719P00033000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDXJ240816P00033000 | 2024-05-17 1:05PM EDT | 2024-08-16 | 0.10 | 0.16 | 0.20 | 0.00 | - | 1 | 276 | 38.77% |
| GDXJ240920P00033000 | 2024-06-04 2:43PM EDT | 2024-09-20 | 0.24 | 0.27 | 0.33 | 0.00 | - | 15 | 331 | 35.65% |
| GDXJ241115P00033000 | 2024-06-07 2:25PM EDT | 2024-11-15 | 0.59 | 0.60 | 0.65 | 0.00 | - | 20 | 42 | 35.08% |
| GDXJ250117P00033000 | 2024-06-07 1:42PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.08 | 0.00 | - | 3 | 248 | 35.57% |
| GDXJ260116P00033000 | 2024-05-21 10:49AM EDT | 2026-01-16 | 2.00 | 2.51 | 3.40 | 0.00 | - | 10 | 17 | 37.54% |
© 2024 Yahoo. Todos los derechos reservados.