Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621C00025000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
GDXJ240920C00025000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 16.00 | 19.95 | 23.85 | 0.00 | - | - | 0 | 90.63% |
GDXJ250117C00025000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
GDXJ260116C00025000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 19.28 | 21.60 | 25.90 | 0.00 | - | 3 | 21 | 64.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00025000 | 2024-03-14 2:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.30 | 0.00 | - | 22 | 102 | 196.58% |
GDXJ240816P00025000 | 2024-03-01 12:35PM EDT | 2024-08-16 | 0.23 | 0.02 | 1.75 | 0.00 | - | 1 | 25 | 107.76% |
GDXJ240920P00025000 | 2024-05-09 9:50AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 25.00% |
GDXJ250117P00025000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 0.31 | 0.04 | 2.24 | 0.00 | - | 1 | 778 | 66.55% |
GDXJ260116P00025000 | 2024-05-31 12:32PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 12.50% |