Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.292,30 -10,60 (-0,46%) Bitcoin EUR
56.507,35 -3.057,39 (-5,13%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 0 |
| 9.08 | 0.00 | - | 2 | 0 | 33.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.26 | 0.00 | - | 6 | 0 | 34.00 | 0.01 | -0.12 | -92.31% | 23 | 0 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | 200 | 0 |
| 8.03 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.69 | 0.00 | - | 3 | 0 | 35.50 | 0.01 | 0.00 | - | 382 | 0 |
| 4.87 | -1.51 | -23.67% | 1 | 0 | 36.00 | 0.01 | -0.01 | -50.00% | 3 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 36.50 | 0.03 | 0.00 | - | 38 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 37.00 | 0.04 | 0.00 | - | 811 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 200 | 0 |
| 3.60 | -1.04 | -22.41% | 2 | 0 | 38.00 | 0.05 | +0.04 | +400.00% | 101 | 0 |
| 2.62 | -1.23 | -31.95% | 3 | 0 | 38.50 | 0.06 | +0.02 | +50.00% | 3 | 0 |
| 2.54 | -1.38 | -35.20% | 10 | 0 | 39.00 | 0.11 | +0.06 | +120.00% | 234 | 0 |
| 1.64 | -1.34 | -44.97% | 7 | 0 | 39.50 | 0.23 | +0.18 | +360.00% | 87 | 0 |
| 0.98 | -1.85 | -65.37% | 256 | 0 | 40.00 | 0.41 | +0.32 | +355.56% | 181 | 0 |
| 0.77 | -1.70 | -68.83% | 1,237 | 0 | 40.50 | 0.65 | +0.53 | +441.67% | 97 | 0 |
| 0.56 | -1.18 | -67.82% | 203 | 0 | 41.00 | 0.91 | +0.67 | +279.17% | 292 | 0 |
| 0.36 | -1.14 | -76.00% | 505 | 0 | 41.50 | 1.26 | +0.95 | +306.45% | 71 | 0 |
| 0.25 | -0.85 | -77.27% | 629 | 0 | 42.00 | 1.62 | +1.07 | +194.55% | 133 | 0 |
| 0.12 | -0.54 | -81.82% | 305 | 0 | 43.00 | 2.49 | +1.53 | +159.38% | 287 | 0 |
| 0.06 | -0.24 | -80.00% | 129 | 0 | 44.00 | 2.03 | 0.00 | - | 1 | 0 |
| 0.03 | -0.10 | -76.92% | 148 | 0 | 45.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.02 | -0.07 | -77.78% | 2 | 0 | 46.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 51.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.