Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.168,70 -188,50 (-1,66%) Euro Stoxx 50
4.963,92 -52,56 (-1,05%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,41 -0,22 (-0,27%) Oro
2.327,10 +0,10 (+0,00%) Bitcoin EUR
62.532,18 -2.107,77 (-3,26%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 1 | 16.00 | 0.15 | 0.00 | - | - | 2 |
| 28.75 | 0.00 | - | 1 | 3 | 17.00 | 0.56 | 0.00 | - | 1 | 14 |
| 20.28 | 0.00 | - | 1 | 6 | 18.00 | 0.23 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 19.00 | 0.28 | 0.00 | - | 67 | 764 |
| 25.40 | 0.00 | - | 3 | 98 | 20.00 | 0.28 | 0.00 | - | 4 | 10 |
| 19.50 | 0.00 | - | 1 | 2 | 24.00 | 0.60 | 0.00 | - | - | 634 |
| 20.25 | 0.00 | - | 2 | 23 | 25.00 | 0.61 | 0.00 | - | 8 | 114 |
| 23.60 | 0.00 | - | - | 8 | 26.00 | 0.91 | 0.00 | - | 40 | 428 |
| 18.40 | 0.00 | - | - | 1 | 27.00 | 1.47 | 0.00 | - | 3 | 2 |
| 18.57 | 0.00 | - | 1 | 28 | 28.00 | 2.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 1 | 0 | 29.00 | 1.68 | 0.00 | - | 203 | 214 |
| 18.10 | 0.00 | - | 2 | 36 | 30.00 | 1.28 | 0.00 | - | 1 | 15 |
| 13.95 | 0.00 | - | 1 | 24 | 31.00 | 2.33 | 0.00 | - | 1 | 6 |
| 15.05 | 0.00 | - | 2 | 141 | 32.00 | 2.11 | 0.00 | - | 5 | 511 |
| 17.61 | 0.00 | - | 1 | 29 | 33.00 | 2.00 | 0.00 | - | 10 | 17 |
| 12.49 | 0.00 | - | 4 | 16 | 34.00 | 5.27 | 0.00 | - | 2 | 1 |
| 14.20 | 0.00 | - | 6 | 138 | 35.00 | 3.10 | 0.00 | - | 1 | 2,480 |
| 12.80 | 0.00 | - | 8 | 55 | 36.00 | 2.95 | 0.00 | - | 2 | 32 |
| 13.78 | 0.00 | - | 5 | 262 | 37.00 | 3.50 | 0.00 | - | 5 | 11 |
| 12.60 | 0.00 | - | 1 | 10 | 38.00 | 4.00 | 0.00 | - | 10 | 1,828 |
| 12.29 | 0.00 | - | 30 | 54 | 39.00 | 5.25 | 0.00 | - | 40 | 103 |
| 10.18 | 0.00 | - | 105 | 3,419 | 40.00 | 5.20 | 0.00 | - | 1 | 443 |
| 10.10 | 0.00 | - | 6 | 99 | 41.00 | 5.44 | 0.00 | - | 3 | 347 |
| 9.80 | 0.00 | - | 1 | 56 | 42.00 | 6.43 | 0.00 | - | 1 | 68 |
| 9.40 | 0.00 | - | 6 | 31 | 43.00 | 6.49 | 0.00 | - | 1 | 34 |
| 9.40 | 0.00 | - | 4 | 95 | 44.00 | 6.05 | 0.00 | - | 8 | 31 |
| 8.55 | 0.00 | - | 24 | 121 | 45.00 | 7.30 | 0.00 | - | 1 | 10 |
| 8.14 | 0.00 | - | 8 | 63 | 46.00 | 8.57 | 0.00 | - | 10 | 70 |
| 9.17 | 0.00 | - | 5 | 32 | 47.00 | 7.17 | 0.00 | - | 5 | 5 |
| 6.87 | 0.00 | - | 5 | 23 | 48.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 2,036 | 50.00 | 9.45 | 0.00 | - | 1 | 21 |
| 9.00 | 0.00 | - | 11 | 16 | 51.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 21 | 52.00 | 11.23 | 0.00 | - | 3 | 5 |
| 5.55 | 0.00 | - | 4 | 16 | 53.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 4 | 9 | 54.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 263 | 55.00 | 12.50 | 0.00 | - | 1 | 11 |
| 3.95 | 0.00 | - | 2 | 364 | 60.00 | 15.50 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 20 | 245 | 65.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 14 | 1,029 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.