Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.222,70 -53,30 (-0,47%) Euro Stoxx 50
4.992,94 -37,41 (-0,74%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.32 | 0.00 | - | 1 | 1 | 14.00 | 0.22 | 0.00 | - | 2 | 55 |
| 20.00 | 0.00 | - | 13 | 5 | 15.00 | 0.34 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.21 | 0.00 | - | 18 | 84 |
| - | - | - | - | - | 18.00 | 0.27 | 0.00 | - | 16 | 94 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 2 | 39 |
| 27.50 | 0.00 | - | 1 | 211 | 20.00 | 0.12 | 0.00 | - | 1 | 22 |
| 23.25 | 0.00 | - | 1 | 12 | 21.00 | 0.60 | 0.00 | - | 100 | 376 |
| 21.00 | 0.00 | - | 2 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 3 | 11 | 23.00 | 0.50 | 0.00 | - | 2 | 1,587 |
| 15.00 | 0.00 | - | 2 | 3 | 24.00 | 0.94 | 0.00 | - | - | 1 |
| 17.45 | 0.00 | - | 5 | 39 | 25.00 | 0.31 | 0.00 | - | 1 | 778 |
| 17.60 | 0.00 | - | 10 | 8 | 26.00 | 0.75 | 0.00 | - | 100 | 207 |
| 16.50 | 0.00 | - | 5 | 11 | 27.00 | 0.48 | 0.00 | - | 2 | 22 |
| 14.00 | 0.00 | - | 1 | 220 | 28.00 | 0.26 | 0.00 | - | 3 | 175 |
| 19.10 | 0.00 | - | 11 | 8 | 29.00 | 0.26 | 0.00 | - | 160 | 205 |
| 17.80 | 0.00 | - | 50 | 457 | 30.00 | 0.45 | 0.00 | - | 14 | 2,729 |
| 14.70 | 0.00 | - | 1 | 51 | 31.00 | 0.50 | 0.00 | - | 2 | 76 |
| 15.50 | 0.00 | - | 1 | 135 | 32.00 | 0.48 | 0.00 | - | 147 | 625 |
| 13.70 | 0.00 | - | 1 | 120 | 33.00 | 0.77 | 0.00 | - | 26 | 243 |
| 12.40 | 0.00 | - | 4 | 86 | 34.00 | 0.80 | 0.00 | - | 20 | 119 |
| 12.75 | 0.00 | - | 2 | 1,375 | 35.00 | 1.00 | 0.00 | - | 12 | 1,728 |
| 11.93 | 0.00 | - | 3 | 532 | 36.00 | 1.15 | 0.00 | - | 20 | 224 |
| 10.38 | 0.00 | - | 10 | 314 | 37.00 | 1.42 | 0.00 | - | 3 | 4,032 |
| 9.50 | 0.00 | - | 1 | 397 | 38.00 | 1.45 | 0.00 | - | 2 | 3,715 |
| 8.62 | 0.00 | - | 1 | 108 | 39.00 | 2.25 | 0.00 | - | 5 | 316 |
| 9.20 | 0.00 | - | 12 | 7,979 | 40.00 | 2.60 | 0.00 | - | 1 | 486 |
| 8.84 | 0.00 | - | 2 | 423 | 41.00 | 2.47 | 0.00 | - | 1 | 40 |
| 6.50 | 0.00 | - | 2 | 966 | 42.00 | 3.25 | 0.00 | - | 23 | 103 |
| 6.40 | 0.00 | - | 39 | 731 | 43.00 | 4.15 | 0.00 | - | 2 | 300 |
| 6.04 | 0.00 | - | 1 | 465 | 44.00 | 6.25 | 0.00 | - | 42 | 62 |
| 6.31 | 0.00 | - | 11 | 1,082 | 45.00 | 4.09 | 0.00 | - | 1 | 176 |
| 5.66 | 0.00 | - | 6 | 102 | 46.00 | 4.27 | 0.00 | - | 10 | 115 |
| 5.60 | 0.00 | - | 23 | 1,175 | 47.00 | 11.40 | 0.00 | - | 2 | 4 |
| 4.18 | 0.00 | - | 725 | 916 | 48.00 | 6.27 | 0.00 | - | 1 | 1 |
| 4.69 | 0.00 | - | 2 | 154 | 49.00 | 5.90 | 0.00 | - | 79 | 83 |
| 4.13 | 0.00 | - | 60 | 8,732 | 50.00 | 7.10 | 0.00 | - | 2 | 175 |
| 3.67 | 0.00 | - | 2 | 20 | 51.00 | 14.15 | 0.00 | - | 6 | 6 |
| 4.27 | 0.00 | - | 5 | 67 | 52.00 | 8.21 | 0.00 | - | 2 | 52 |
| 3.15 | 0.00 | - | 1 | 74 | 53.00 | 20.90 | 0.00 | - | 160 | 60 |
| 2.51 | 0.00 | - | 61 | 376 | 54.00 | 12.55 | 0.00 | - | 10 | 19 |
| 2.70 | 0.00 | - | 45 | 892 | 55.00 | 10.29 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 5 | 110 | 56.00 | 19.99 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 10 | 57.00 | 18.30 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 158 | 58.00 | 12.73 | 0.00 | - | - | 20 |
| 1.05 | 0.00 | - | 127 | 130 | 59.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 2,603 | 60.00 | 16.42 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 5 | 322 | 61.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 19 | 62.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 78 | 63.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 91 | 4,858 | 65.00 | 18.56 | 0.00 | - | 2 | 2 |
| 0.77 | 0.00 | - | 14 | 1,435 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.