Mercados españoles cerrados
S&P 500
5.357,20 +10,21 (+0,19%) Nasdaq
17.174,94 +41,82 (+0,24%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0764 -0,0040 (-0,37%) Petróleo Brent
81,78 +2,16 (+2,71%) Bitcoin EUR
64.934,64 +140,48 (+0,22%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.07 | +2.07 | +12.94% | 3 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 28.00 | 0.32 | 0.00 | - | 1 | 151 |
| 12.90 | 0.00 | - | 1 | 1 | 29.00 | 0.37 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | - | 22 | 30.00 | 0.62 | 0.00 | - | 20 | 20 |
| 15.28 | 0.00 | - | 1 | 2 | 32.00 | 0.62 | 0.00 | - | 20 | 71 |
| 11.00 | 0.00 | - | - | 2 | 33.00 | 0.59 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 1 | 1 | 34.00 | 0.77 | +0.21 | +37.50% | 5 | 28 |
| 9.30 | 0.00 | - | 1 | 187 | 35.00 | 0.78 | 0.00 | - | 27 | 97 |
| 9.40 | 0.00 | - | 10 | 358 | 36.00 | 1.09 | 0.00 | - | 2 | 49 |
| 7.70 | -1.25 | -13.97% | 261 | 0 | 37.00 | 1.37 | +0.42 | +44.21% | 56 | 825 |
| 6.79 | 0.00 | - | 2 | 0 | 38.00 | 1.59 | 0.00 | - | 1 | 28 |
| 6.90 | 0.00 | - | 1 | 138 | 39.00 | 1.96 | +0.27 | +15.98% | 300 | 141 |
| 5.50 | -0.50 | -8.33% | 11 | 471 | 40.00 | 1.71 | 0.00 | - | 1 | 19 |
| 4.70 | -0.16 | -3.29% | 3 | 133 | 41.00 | 2.81 | +0.85 | +43.37% | 6 | 0 |
| 4.65 | +0.07 | +1.53% | 1 | 346 | 42.00 | 3.34 | +1.37 | +69.54% | 1 | 83 |
| 3.95 | 0.00 | - | 6 | 72 | 43.00 | 3.85 | -0.10 | -2.53% | 2 | 68 |
| 3.80 | +0.32 | +9.20% | 300 | 1,254 | 44.00 | 3.32 | 0.00 | - | 1 | 90 |
| 3.25 | +0.15 | +4.84% | 1 | 214 | 45.00 | 4.41 | 0.00 | - | 20 | 54 |
| 2.76 | -0.08 | -2.82% | 25 | 424 | 46.00 | 4.15 | 0.00 | - | 20 | 40 |
| 2.46 | 0.00 | - | 19 | 332 | 47.00 | 4.80 | 0.00 | - | 1 | 0 |
| 2.15 | -0.11 | -4.87% | 1 | 266 | 48.00 | 5.74 | 0.00 | - | 3 | 40 |
| 2.36 | 0.00 | - | 2 | 64 | 49.00 | 6.55 | 0.00 | - | - | 2 |
| 1.89 | +0.34 | +21.94% | 2,039 | 681 | 50.00 | 6.50 | 0.00 | - | 62 | 122 |
| 1.72 | -1.03 | -37.45% | 50 | 186 | 51.00 | 7.80 | 0.00 | - | 9 | 21 |
| 2.17 | 0.00 | - | 67 | 0 | 52.00 | - | - | - | - | - |
| 1.21 | -0.77 | -38.89% | 1 | 261 | 53.00 | 8.50 | 0.00 | - | 94 | 95 |
| 1.77 | 0.00 | - | 4 | 484 | 54.00 | 9.65 | 0.00 | - | - | 0 |
| 1.03 | +0.05 | +5.10% | 3 | 1,121 | 55.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 10 | 324 | 60.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 202 | 520 | 65.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 155 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.