Mercados españoles cerrados
S&P 500
5.316,13 +8,00 (+0,15%) Nasdaq
16.815,52 +20,64 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,74 (-0,88%) Bitcoin EUR
64.389,05 +1.282,68 (+2,03%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ241115C00025000 | 2024-04-16 2:26PM EDT | 25.00 | 16.00 | 19.95 | 23.85 | 0.00 | - | - | 0 | 56.45% |
| GDXJ241115C00029000 | 2024-04-04 10:03AM EDT | 29.00 | 12.90 | 12.50 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| GDXJ241115C00030000 | 2024-04-01 10:17AM EDT | 30.00 | 10.66 | 11.95 | 12.85 | 0.00 | - | - | 22 | 0.00% |
| GDXJ241115C00032000 | 2024-05-17 10:27AM EDT | 32.00 | 15.28 | 15.70 | 16.55 | 0.00 | - | 1 | 2 | 58.94% |
| GDXJ241115C00033000 | 2024-04-25 2:13PM EDT | 33.00 | 11.00 | 14.85 | 15.10 | 0.00 | - | - | 2 | 53.44% |
| GDXJ241115C00034000 | 2024-05-03 10:12AM EDT | 34.00 | 8.85 | 13.95 | 14.75 | 0.00 | - | 1 | 1 | 55.13% |
| GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 35.00 | 9.30 | 13.05 | 13.65 | 0.00 | - | 1 | 187 | 51.76% |
| GDXJ241115C00036000 | 2024-05-14 10:08AM EDT | 36.00 | 9.40 | 12.20 | 12.45 | 0.00 | - | 2 | 360 | 49.61% |
| GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 37.00 | 8.71 | 11.40 | 11.55 | 0.00 | - | 4 | 28 | 47.41% |
| GDXJ241115C00038000 | 2024-05-20 11:50AM EDT | 38.00 | 10.86 | 10.60 | 11.30 | 0.00 | - | 1 | 10 | 51.90% |
| GDXJ241115C00039000 | 2024-05-17 10:47AM EDT | 39.00 | 9.23 | 9.80 | 10.15 | 0.00 | - | 31 | 136 | 46.88% |
| GDXJ241115C00040000 | 2024-05-21 11:15AM EDT | 40.00 | 9.45 | 9.10 | 9.30 | +0.03 | +0.32% | 2 | 404 | 44.82% |
| GDXJ241115C00041000 | 2024-05-17 3:53PM EDT | 41.00 | 8.00 | 8.35 | 9.05 | 0.00 | - | 4 | 139 | 48.08% |
| GDXJ241115C00042000 | 2024-05-20 3:46PM EDT | 42.00 | 7.93 | 7.70 | 7.90 | -0.15 | -1.86% | 3 | 361 | 43.07% |
| GDXJ241115C00043000 | 2024-05-17 9:30AM EDT | 43.00 | 7.10 | 7.05 | 7.25 | +1.12 | +18.73% | 4 | 43 | 42.31% |
| GDXJ241115C00044000 | 2024-05-17 1:59PM EDT | 44.00 | 6.13 | 6.50 | 6.60 | 0.00 | - | 5 | 222 | 41.36% |
| GDXJ241115C00045000 | 2024-05-17 2:38PM EDT | 45.00 | 5.65 | 5.95 | 6.10 | 0.00 | - | 14 | 185 | 41.41% |
| GDXJ241115C00046000 | 2024-05-21 10:01AM EDT | 46.00 | 5.60 | 5.45 | 5.55 | -0.12 | -2.10% | 2 | 146 | 40.81% |
| GDXJ241115C00047000 | 2024-05-20 2:48PM EDT | 47.00 | 5.40 | 4.95 | 5.10 | 0.00 | - | 59 | 122 | 40.77% |
| GDXJ241115C00048000 | 2024-05-20 1:02PM EDT | 48.00 | 4.75 | 4.50 | 4.65 | 0.00 | - | 2 | 81 | 40.52% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 49.00 | 3.73 | 2.61 | 2.72 | 0.00 | - | 11 | 11 | 28.60% |
| GDXJ241115C00050000 | 2024-05-20 3:46PM EDT | 50.00 | 4.00 | 3.75 | 3.90 | 0.00 | - | 71 | 256 | 40.50% |
| GDXJ241115C00051000 | 2024-05-20 3:32PM EDT | 51.00 | 3.64 | 3.45 | 3.55 | 0.00 | - | 64 | 186 | 40.38% |
| GDXJ241115C00052000 | 2024-05-20 2:19PM EDT | 52.00 | 3.15 | 3.10 | 3.25 | -0.16 | -4.83% | 31 | 149 | 40.45% |
| GDXJ241115C00053000 | 2024-05-21 11:46AM EDT | 53.00 | 2.92 | 2.82 | 2.92 | -0.13 | -4.26% | 2 | 207 | 40.10% |
| GDXJ241115C00054000 | 2024-05-20 11:19AM EDT | 54.00 | 2.70 | 2.56 | 2.69 | 0.00 | - | 57 | 133 | 40.38% |
| GDXJ241115C00055000 | 2024-05-21 9:39AM EDT | 55.00 | 2.47 | 2.32 | 2.42 | +0.29 | +13.30% | 41 | 791 | 40.15% |
| GDXJ241115C00060000 | 2024-05-20 3:55PM EDT | 60.00 | 1.58 | 1.42 | 1.50 | 0.00 | - | 3 | 315 | 40.34% |
| GDXJ241115C00065000 | 2024-05-21 10:45AM EDT | 65.00 | 0.95 | 0.86 | 0.93 | +0.17 | +21.79% | 7 | 90 | 40.70% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ241115P00027000 | 2024-04-04 1:55PM EDT | 27.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 51.95% |
| GDXJ241115P00028000 | 2024-04-30 2:46PM EDT | 28.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 151 | 58.50% |
| GDXJ241115P00029000 | 2024-04-26 3:43PM EDT | 29.00 | 0.37 | 0.07 | 0.76 | 0.00 | - | 1 | 0 | 55.47% |
| GDXJ241115P00030000 | 2024-04-04 1:19PM EDT | 30.00 | 0.62 | 0.42 | 0.48 | 0.00 | - | 20 | 20 | 46.19% |
| GDXJ241115P00032000 | 2024-05-06 12:26PM EDT | 32.00 | 0.62 | 0.28 | 0.32 | 0.00 | - | 20 | 71 | 36.82% |
| GDXJ241115P00033000 | 2024-05-17 11:07AM EDT | 33.00 | 0.39 | 0.34 | 0.38 | 0.00 | - | 20 | 22 | 35.82% |
| GDXJ241115P00034000 | 2024-05-17 2:27PM EDT | 34.00 | 0.47 | 0.43 | 0.46 | 0.00 | - | 10 | 38 | 35.06% |
| GDXJ241115P00035000 | 2024-05-20 3:15PM EDT | 35.00 | 0.54 | 0.53 | 0.57 | 0.00 | - | 3 | 94 | 34.60% |
| GDXJ241115P00036000 | 2024-05-15 12:02PM EDT | 36.00 | 0.86 | 0.65 | 0.70 | 0.00 | - | 20 | 35 | 34.13% |
| GDXJ241115P00037000 | 2024-05-20 1:16PM EDT | 37.00 | 0.80 | 0.80 | 0.85 | 0.00 | - | 20 | 825 | 33.67% |
| GDXJ241115P00038000 | 2024-05-17 2:44PM EDT | 38.00 | 1.04 | 0.98 | 1.03 | 0.00 | - | 1 | 1 | 33.28% |
| GDXJ241115P00039000 | 2024-05-17 1:51PM EDT | 39.00 | 1.38 | 1.19 | 1.24 | 0.00 | - | 2 | 141 | 32.91% |
| GDXJ241115P00040000 | 2024-05-21 10:56AM EDT | 40.00 | 1.40 | 1.43 | 1.49 | -0.12 | -7.89% | 1 | 20 | 32.67% |
| GDXJ241115P00041000 | 2024-05-16 12:03PM EDT | 41.00 | 2.16 | 1.71 | 1.76 | 0.00 | - | 5 | 12 | 32.28% |
| GDXJ241115P00042000 | 2024-05-21 10:56AM EDT | 42.00 | 1.97 | 2.03 | 2.08 | -0.32 | -13.97% | 1 | 82 | 32.04% |
| GDXJ241115P00043000 | 2024-05-21 10:52AM EDT | 43.00 | 2.34 | 2.31 | 2.43 | -0.36 | -13.33% | 6 | 11 | 31.75% |
| GDXJ241115P00044000 | 2024-05-20 3:24PM EDT | 44.00 | 2.74 | 2.59 | 2.83 | 0.00 | - | 2 | 86 | 31.57% |
| GDXJ241115P00045000 | 2024-05-16 3:27PM EDT | 45.00 | 4.00 | 3.20 | 3.30 | 0.00 | - | 1 | 51 | 31.63% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 46.00 | 6.20 | 3.65 | 3.80 | 0.00 | - | 1 | 3 | 31.62% |
| GDXJ241115P00047000 | 2024-05-21 10:50AM EDT | 47.00 | 4.15 | 4.20 | 4.30 | -3.70 | -47.13% | 1 | 148 | 31.30% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 48.00 | 5.74 | 4.75 | 4.85 | 0.00 | - | 3 | 40 | 31.08% |
| GDXJ241115P00050000 | 2024-05-21 12:08PM EDT | 50.00 | 6.02 | 5.95 | 6.10 | +0.07 | +1.18% | 32 | 42 | 30.93% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 51.00 | 10.25 | 7.60 | 8.70 | 0.00 | - | 11 | 12 | 46.00% |
| GDXJ241115P00053000 | 2024-04-12 2:22PM EDT | 53.00 | 11.75 | 8.65 | 10.35 | 0.00 | - | 13 | 8 | 48.10% |
© 2024 Yahoo. Todos los derechos reservados.