Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
81,78 +2,16 (+2,71%) Bitcoin EUR
64.561,65 -155,06 (-0,24%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.79 | 0.00 | - | 1 | 1 | 24.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 27.00 | 0.37 | 0.00 | - | 1 | 32 |
| 15.39 | 0.00 | - | 1 | 1 | 28.00 | 0.17 | -0.32 | -65.31% | 1 | 111 |
| 10.50 | 0.00 | - | 10 | 5 | 29.00 | 0.21 | 0.00 | - | 65 | 66 |
| 15.97 | 0.00 | - | 1 | 178 | 30.00 | 0.08 | 0.00 | - | 40 | 64 |
| 14.31 | 0.00 | - | 1 | 46 | 31.00 | 0.32 | 0.00 | - | 5 | 6 |
| 13.66 | 0.00 | - | 1 | 18 | 32.00 | 0.15 | +0.04 | +36.36% | 2 | 539 |
| 9.04 | 0.00 | - | 2 | 354 | 33.00 | 0.10 | 0.00 | - | 1 | 276 |
| 10.11 | 0.00 | - | 1 | 334 | 34.00 | 0.21 | 0.00 | - | 5 | 118 |
| 11.48 | 0.00 | - | 5 | 220 | 35.00 | 0.29 | 0.00 | - | 11 | 99 |
| 11.80 | 0.00 | - | 6 | 111 | 36.00 | 0.21 | 0.00 | - | 6 | 96 |
| 5.95 | 0.00 | - | 20 | 116 | 37.00 | 0.34 | 0.00 | - | 5 | 60 |
| 5.25 | 0.00 | - | 50 | 610 | 38.00 | 0.70 | -0.09 | -11.39% | 1 | 0 |
| 4.52 | 0.00 | - | 23 | 118 | 39.00 | 1.09 | +0.01 | +0.93% | 10 | 1,071 |
| 4.20 | +0.37 | +9.66% | 2 | 0 | 40.00 | 1.33 | +0.06 | +4.72% | 1 | 690 |
| 3.53 | -0.43 | -10.86% | 106 | 430 | 41.00 | 1.81 | -0.01 | -0.55% | 1 | 275 |
| 2.95 | +0.18 | +6.50% | 30 | 516 | 42.00 | 2.15 | -0.10 | -4.44% | 1 | 1,332 |
| 2.51 | +0.24 | +10.57% | 14 | 570 | 43.00 | 2.58 | +0.28 | +12.17% | 8 | 542 |
| 2.10 | +0.18 | +9.37% | 13 | 480 | 44.00 | 2.82 | 0.00 | - | 1 | 396 |
| 1.49 | -0.01 | -0.67% | 1 | 1,247 | 45.00 | 3.75 | -0.25 | -6.25% | 122 | 386 |
| 1.41 | +0.11 | +8.46% | 10 | 0 | 46.00 | 4.90 | +2.05 | +71.93% | 3 | 285 |
| 1.08 | 0.00 | - | 129 | 478 | 47.00 | 5.50 | +1.05 | +23.60% | 201 | 227 |
| 0.91 | +0.03 | +3.41% | 1 | 473 | 48.00 | 6.30 | +0.90 | +16.67% | 84 | 277 |
| 0.75 | 0.00 | - | 1 | 3,438 | 49.00 | 4.65 | 0.00 | - | 9 | 593 |
| 0.61 | +0.04 | +7.02% | 3 | 1,430 | 50.00 | 5.45 | 0.00 | - | 3 | 73 |
| 0.45 | -0.01 | -2.17% | 10 | 109 | 51.00 | 6.30 | 0.00 | - | 42 | 429 |
| 0.41 | 0.00 | - | 61 | 118 | 52.00 | 7.00 | 0.00 | - | 3 | 440 |
| 0.33 | 0.00 | - | 14 | 261 | 53.00 | 7.50 | 0.00 | - | 54 | 55 |
| 0.27 | 0.00 | - | 8,163 | 920 | 54.00 | 8.85 | 0.00 | - | 7 | 0 |
| 0.21 | -0.01 | -4.55% | 1 | 19,588 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 9,464 | 56.00 | 10.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 19,285 | 60.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 29 | 29 | 61.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 62.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 92 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.