Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.412,80 +414,41 (+0,69%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726C00041500 | 2024-06-18 9:49AM EDT | 41.50 | 2.06 | 2.12 | 2.69 | +0.13 | +6.74% | 9 | 53 | 43.16% |
| GDXJ240726C00042000 | 2024-06-07 3:29PM EDT | 42.00 | 2.76 | 1.84 | 2.21 | 0.00 | - | 2 | 2 | 38.92% |
| GDXJ240726C00042500 | 2024-06-14 1:30PM EDT | 42.50 | 1.61 | 1.44 | 2.65 | 0.00 | - | - | 20 | 51.37% |
| GDXJ240726C00043500 | 2024-06-17 9:30AM EDT | 43.50 | 1.14 | 1.20 | 1.61 | 0.00 | - | 70 | 73 | 39.89% |
| GDXJ240726C00044000 | 2024-06-18 2:56PM EDT | 44.00 | 1.15 | 1.01 | 1.55 | +0.34 | +41.98% | 3 | 2 | 42.24% |
| GDXJ240726C00045000 | 2024-06-14 1:08PM EDT | 45.00 | 0.66 | 0.75 | 1.03 | 0.00 | - | 2 | 23 | 38.28% |
| GDXJ240726C00046000 | 2024-06-17 12:36PM EDT | 46.00 | 0.30 | 0.41 | 0.76 | 0.00 | - | 1 | 4 | 37.84% |
| GDXJ240726C00046500 | 2024-06-10 10:07AM EDT | 46.50 | 0.68 | 0.32 | 1.57 | 0.00 | - | - | 2 | 57.62% |
| GDXJ240726C00048000 | 2024-06-07 11:11AM EDT | 48.00 | 0.62 | 0.31 | 0.98 | 0.00 | - | 1 | 1 | 52.49% |
| GDXJ240726C00049000 | 2024-06-10 2:54PM EDT | 49.00 | 0.39 | 0.23 | 0.33 | 0.00 | - | 6 | 13 | 39.06% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240726P00035000 | 2024-06-13 1:04PM EDT | 35.00 | 0.15 | 0.02 | 0.38 | 0.00 | - | 1 | 1 | 50.10% |
| GDXJ240726P00038000 | 2024-06-17 2:36PM EDT | 38.00 | 0.46 | 0.25 | 0.66 | 0.00 | - | 1 | 7 | 41.41% |
| GDXJ240726P00039000 | 2024-06-18 10:11AM EDT | 39.00 | 0.68 | 0.36 | 0.95 | -0.01 | -1.45% | 1 | 135 | 41.92% |
| GDXJ240726P00039500 | 2024-06-10 10:07AM EDT | 39.50 | 0.88 | 0.46 | 0.75 | 0.00 | - | 2 | 3 | 33.99% |
| GDXJ240726P00040500 | 2024-06-12 2:00PM EDT | 40.50 | 0.96 | 0.80 | 1.08 | 0.00 | - | - | 2 | 33.94% |
| GDXJ240726P00041500 | 2024-06-14 11:29AM EDT | 41.50 | 1.80 | 1.00 | 2.11 | 0.00 | - | 2 | 3 | 45.41% |
| GDXJ240726P00042000 | 2024-06-11 10:41AM EDT | 42.00 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 3 | 35.99% |
| GDXJ240726P00042500 | 2024-06-17 12:54PM EDT | 42.50 | 2.22 | 1.62 | 2.05 | 0.00 | - | 1 | 14 | 34.82% |
| GDXJ240726P00043000 | 2024-06-12 9:30AM EDT | 43.00 | 1.65 | 1.87 | 2.50 | 0.00 | - | - | 4 | 37.89% |
| GDXJ240726P00044000 | 2024-06-11 3:38PM EDT | 44.00 | 2.95 | 2.51 | 2.88 | 0.00 | - | - | 3 | 33.23% |
| GDXJ240726P00045000 | 2024-06-07 3:20PM EDT | 45.00 | 3.76 | 2.17 | 4.50 | 0.00 | - | 50 | 50 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.