Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.452,36 +452,85 (+0,75%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705C00037000 | 2024-06-06 2:46PM EDT | 37.00 | 8.60 | 4.30 | 5.60 | 0.00 | - | 2 | 1 | 59.38% |
| GDXJ240705C00040000 | 2024-06-14 11:02AM EDT | 40.00 | 2.23 | 2.31 | 2.76 | 0.00 | - | 2 | 8 | 39.36% |
| GDXJ240705C00040500 | 2024-06-18 11:27AM EDT | 40.50 | 2.07 | 1.95 | 2.33 | -0.26 | -11.16% | 1 | 1 | 36.72% |
| GDXJ240705C00041500 | 2024-06-14 11:54AM EDT | 41.50 | 1.31 | 1.50 | 1.79 | 0.00 | - | 1 | 52 | 39.21% |
| GDXJ240705C00042000 | 2024-06-18 1:02PM EDT | 42.00 | 1.26 | 1.28 | 1.34 | -0.13 | -9.35% | 7 | 40 | 34.13% |
| GDXJ240705C00042500 | 2024-06-18 10:33AM EDT | 42.50 | 1.03 | 0.89 | 1.09 | +0.17 | +19.77% | 7 | 174 | 33.84% |
| GDXJ240705C00043000 | 2024-06-18 2:33PM EDT | 43.00 | 0.95 | 0.65 | 0.88 | +0.33 | +53.23% | 25 | 577 | 33.79% |
| GDXJ240705C00043500 | 2024-06-18 12:12PM EDT | 43.50 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 1 | 113 | 33.69% |
| GDXJ240705C00044000 | 2024-06-18 12:45PM EDT | 44.00 | 0.51 | 0.50 | 0.56 | +0.13 | +34.21% | 2 | 826 | 33.99% |
| GDXJ240705C00044500 | 2024-06-18 10:31AM EDT | 44.50 | 0.40 | 0.29 | 0.52 | +0.09 | +29.03% | 1 | 41 | 36.82% |
| GDXJ240705C00045000 | 2024-06-18 3:58PM EDT | 45.00 | 0.31 | 0.29 | 0.35 | +0.07 | +29.17% | 2 | 92 | 34.57% |
| GDXJ240705C00045500 | 2024-06-18 2:33PM EDT | 45.50 | 0.28 | 0.22 | 0.30 | +0.05 | +21.74% | 10 | 72 | 35.94% |
| GDXJ240705C00046000 | 2024-06-18 1:35PM EDT | 46.00 | 0.21 | 0.18 | 0.23 | +0.10 | +90.91% | 9 | 686 | 35.94% |
| GDXJ240705C00046500 | 2024-06-12 9:30AM EDT | 46.50 | 0.63 | 0.13 | 0.17 | 0.00 | - | 4 | 81 | 35.74% |
| GDXJ240705C00047000 | 2024-06-18 12:59PM EDT | 47.00 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 1 | 67 | 36.62% |
| GDXJ240705C00047500 | 2024-06-18 2:14PM EDT | 47.50 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 1 | 9 | 37.89% |
| GDXJ240705C00049000 | 2024-06-10 11:50AM EDT | 49.00 | 0.17 | 0.03 | 0.49 | 0.00 | - | 3 | 8 | 54.59% |
| GDXJ240705C00049500 | 2024-05-28 3:31PM EDT | 49.50 | 0.94 | 0.03 | 0.75 | 0.00 | - | 12 | 4 | 64.16% |
| GDXJ240705C00050000 | 2024-06-10 2:18PM EDT | 50.00 | 0.11 | 0.03 | 0.35 | 0.00 | - | 1 | 34 | 55.18% |
| GDXJ240705C00055000 | 2024-05-28 2:03PM EDT | 55.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.90% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240705P00030000 | 2024-06-04 10:49AM EDT | 30.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 162.01% |
| GDXJ240705P00035000 | 2024-06-07 3:33PM EDT | 35.00 | 0.11 | 0.02 | 0.55 | 0.00 | - | 5 | 5 | 68.95% |
| GDXJ240705P00037000 | 2024-06-13 11:40AM EDT | 37.00 | 0.14 | 0.00 | 0.59 | 0.00 | - | 3 | 53 | 53.81% |
| GDXJ240705P00038000 | 2024-06-18 11:05AM EDT | 38.00 | 0.16 | 0.10 | 0.14 | -0.05 | -23.81% | 2 | 3 | 36.91% |
| GDXJ240705P00038500 | 2024-06-14 1:26PM EDT | 38.50 | 0.28 | 0.13 | 0.17 | 0.00 | - | 11 | 88 | 35.25% |
| GDXJ240705P00039000 | 2024-06-13 11:42AM EDT | 39.00 | 0.36 | 0.18 | 0.46 | 0.00 | - | 3 | 3 | 44.87% |
| GDXJ240705P00039500 | 2024-06-17 2:22PM EDT | 39.50 | 0.41 | 0.24 | 0.67 | 0.00 | - | 8 | 11 | 48.05% |
| GDXJ240705P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 0.37 | 0.36 | 0.37 | -0.26 | -41.27% | 73 | 64 | 32.52% |
| GDXJ240705P00040500 | 2024-06-18 3:49PM EDT | 40.50 | 0.45 | 0.47 | 0.49 | -0.33 | -42.31% | 51 | 48 | 32.18% |
| GDXJ240705P00041000 | 2024-06-18 3:45PM EDT | 41.00 | 0.61 | 0.62 | 1.29 | -0.47 | -43.52% | 23 | 7 | 51.07% |
| GDXJ240705P00041500 | 2024-06-13 3:50PM EDT | 41.50 | 1.26 | 0.75 | 0.86 | 0.00 | - | 39 | 27 | 32.67% |
| GDXJ240705P00042000 | 2024-06-13 3:39PM EDT | 42.00 | 1.50 | 0.96 | 1.10 | 0.00 | - | 24 | 13 | 33.06% |
| GDXJ240705P00042500 | 2024-06-18 2:02PM EDT | 42.50 | 1.30 | 1.21 | 1.30 | -0.46 | -26.14% | 1 | 85 | 31.40% |
| GDXJ240705P00043000 | 2024-06-18 12:53PM EDT | 43.00 | 1.65 | 1.50 | 1.58 | -0.42 | -20.29% | 106 | 10 | 30.96% |
| GDXJ240705P00043500 | 2024-06-13 3:39PM EDT | 43.50 | 2.48 | 1.82 | 2.05 | 0.00 | - | 27 | 42 | 35.21% |
| GDXJ240705P00044000 | 2024-06-04 3:34PM EDT | 44.00 | 2.05 | 2.18 | 2.33 | 0.00 | - | 66 | 74 | 33.01% |
| GDXJ240705P00044500 | 2024-06-13 9:42AM EDT | 44.50 | 2.59 | 2.36 | 2.90 | 0.00 | - | 1 | 48 | 39.50% |
| GDXJ240705P00045000 | 2024-06-18 3:59PM EDT | 45.00 | 3.00 | 2.19 | 4.05 | -0.50 | -14.29% | 50 | 31 | 63.87% |
| GDXJ240705P00045500 | 2024-06-18 1:16PM EDT | 45.50 | 3.63 | 2.77 | 4.40 | -0.48 | -11.68% | 3 | 16 | 63.57% |
| GDXJ240705P00046000 | 2024-06-04 3:34PM EDT | 46.00 | 3.34 | 2.58 | 4.00 | 0.00 | - | 22 | 11 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.