Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 33.00 | 0.06 | 0.00 | - | - | 1 |
9.84 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
6.30 | 0.00 | - | 2 | 10 | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
7.90 | 0.00 | - | - | 4 | 36.00 | 0.06 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 37.00 | 0.35 | 0.00 | - | 1 | 1 |
5.17 | 0.00 | - | 1 | 5 | 37.50 | 0.27 | 0.00 | - | 1 | 1 |
5.81 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
5.15 | 0.00 | - | 2 | 2 | 38.50 | 0.19 | 0.00 | - | 17 | 27 |
3.40 | 0.00 | - | 1 | 3 | 39.00 | 0.23 | 0.00 | - | 35 | 136 |
- | - | - | - | - | 39.50 | 0.28 | 0.00 | - | 1 | 3 |
2.02 | 0.00 | - | 1 | 5 | 40.00 | 0.45 | 0.00 | - | 10 | 48 |
2.33 | 0.00 | - | - | 2 | 40.50 | 0.58 | 0.00 | - | 1 | 31 |
1.20 | 0.00 | - | 31 | 34 | 41.00 | 0.90 | 0.00 | - | 2 | 97 |
0.97 | 0.00 | - | 4 | 9 | 41.50 | 1.05 | 0.00 | - | 164 | 100 |
0.73 | 0.00 | - | 60 | 197 | 42.00 | 1.31 | 0.00 | - | 1 | 47 |
0.48 | 0.00 | - | 7 | 91 | 42.50 | 1.54 | 0.00 | - | 3 | 41 |
0.40 | 0.00 | - | 126 | 217 | 43.00 | 1.94 | 0.00 | - | 1 | 71 |
0.30 | 0.00 | - | 23 | 199 | 43.50 | 2.34 | 0.00 | - | 2 | 14 |
0.20 | 0.00 | - | 18 | 12,892 | 44.00 | 2.92 | 0.00 | - | 1 | 104 |
0.15 | 0.00 | - | 10 | 36 | 44.50 | 2.38 | 0.00 | - | 5 | 11 |
0.12 | 0.00 | - | 139 | 320 | 45.00 | 3.43 | 0.00 | - | 1 | 65 |
0.08 | 0.00 | - | 8 | 31 | 45.50 | 1.50 | 0.00 | - | 130 | 132 |
0.07 | 0.00 | - | 2 | 151 | 46.00 | 4.65 | 0.00 | - | 2 | 26 |
0.06 | 0.00 | - | 10 | 69 | 46.50 | 2.49 | 0.00 | - | 108 | 108 |
0.09 | 0.00 | - | 1 | 176 | 47.00 | 5.46 | 0.00 | - | 3 | 68 |
0.03 | 0.00 | - | 22 | 12,693 | 48.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 22 | 49.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 70 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 108 | 60.00 | - | - | - | - | - |