Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.412,80 +414,41 (+0,69%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628C00034000 | 2024-06-07 9:47AM EDT | 34.00 | 9.84 | 8.15 | 8.85 | 0.00 | - | 2 | 2 | 101.76% |
| GDXJ240628C00035000 | 2024-06-17 10:02AM EDT | 35.00 | 6.95 | 7.10 | 7.45 | +0.65 | +10.32% | 2 | 10 | 66.02% |
| GDXJ240628C00036000 | 2024-05-10 3:37PM EDT | 36.00 | 7.90 | 5.10 | 8.30 | 0.00 | - | - | 4 | 95.02% |
| GDXJ240628C00037500 | 2024-06-10 3:46PM EDT | 37.50 | 5.17 | 4.65 | 4.95 | 0.00 | - | 1 | 5 | 61.72% |
| GDXJ240628C00038000 | 2024-06-04 3:29PM EDT | 38.00 | 5.81 | 4.15 | 4.50 | 0.00 | - | 2 | 2 | 60.16% |
| GDXJ240628C00038500 | 2024-06-04 10:22AM EDT | 38.50 | 5.15 | 3.35 | 3.90 | 0.00 | - | 2 | 2 | 48.24% |
| GDXJ240628C00039000 | 2024-06-11 10:07AM EDT | 39.00 | 3.40 | 2.86 | 3.45 | 0.00 | - | 1 | 3 | 46.58% |
| GDXJ240628C00040000 | 2024-06-18 9:59AM EDT | 40.00 | 2.41 | 2.23 | 2.68 | +0.39 | +19.31% | 40 | 5 | 47.66% |
| GDXJ240628C00040500 | 2024-06-18 1:35PM EDT | 40.50 | 2.07 | 1.99 | 2.06 | -0.26 | -11.16% | 5 | 2 | 36.13% |
| GDXJ240628C00041000 | 2024-06-18 3:05PM EDT | 41.00 | 1.74 | 1.61 | 1.76 | +0.54 | +45.00% | 2 | 34 | 38.38% |
| GDXJ240628C00041500 | 2024-06-18 2:59PM EDT | 41.50 | 1.41 | 1.27 | 1.30 | +0.44 | +45.36% | 2 | 9 | 32.81% |
| GDXJ240628C00042000 | 2024-06-18 3:06PM EDT | 42.00 | 1.09 | 0.97 | 1.00 | +0.36 | +49.32% | 3 | 197 | 32.23% |
| GDXJ240628C00042500 | 2024-06-18 2:28PM EDT | 42.50 | 0.75 | 0.72 | 0.75 | +0.27 | +56.25% | 23 | 91 | 31.93% |
| GDXJ240628C00043000 | 2024-06-18 3:57PM EDT | 43.00 | 0.56 | 0.52 | 0.56 | +0.16 | +40.00% | 261 | 217 | 32.13% |
| GDXJ240628C00043500 | 2024-06-18 3:14PM EDT | 43.50 | 0.43 | 0.37 | 0.49 | +0.13 | +43.33% | 5 | 199 | 35.69% |
| GDXJ240628C00044000 | 2024-06-18 3:18PM EDT | 44.00 | 0.30 | 0.25 | 0.29 | +0.10 | +50.00% | 6 | 12,892 | 32.52% |
| GDXJ240628C00044500 | 2024-06-18 3:56PM EDT | 44.50 | 0.20 | 0.13 | 0.21 | +0.05 | +33.33% | 15 | 36 | 33.11% |
| GDXJ240628C00045000 | 2024-06-18 1:13PM EDT | 45.00 | 0.13 | 0.08 | 0.28 | +0.01 | +8.33% | 13 | 320 | 41.41% |
| GDXJ240628C00045500 | 2024-06-18 3:15PM EDT | 45.50 | 0.11 | 0.09 | 0.14 | +0.03 | +37.50% | 1 | 31 | 36.91% |
| GDXJ240628C00046000 | 2024-06-18 2:07PM EDT | 46.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 15 | 151 | 37.31% |
| GDXJ240628C00046500 | 2024-06-18 12:47PM EDT | 46.50 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 69 | 38.67% |
| GDXJ240628C00047000 | 2024-06-13 11:42AM EDT | 47.00 | 0.09 | 0.03 | 0.28 | 0.00 | - | 1 | 176 | 58.01% |
| GDXJ240628C00048000 | 2024-06-18 10:08AM EDT | 48.00 | 0.08 | 0.02 | 0.15 | +0.05 | +166.67% | 2 | 12,693 | 55.47% |
| GDXJ240628C00049000 | 2024-06-07 3:11PM EDT | 49.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 22 | 79.69% |
| GDXJ240628C00050000 | 2024-06-10 10:52AM EDT | 50.00 | 0.11 | 0.01 | 0.05 | 0.00 | - | 2 | 70 | 50.39% |
| GDXJ240628C00055000 | 2024-06-18 1:07PM EDT | 55.00 | 0.02 | 0.01 | 0.24 | -0.01 | -33.33% | 1 | 7 | 92.58% |
| GDXJ240628C00060000 | 2024-06-17 2:20PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 108 | 81.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240628P00032000 | 2024-05-29 10:53AM EDT | 32.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 177.73% |
| GDXJ240628P00033000 | 2024-05-29 10:55AM EDT | 33.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 77.34% |
| GDXJ240628P00035000 | 2024-06-10 10:53AM EDT | 35.00 | 0.10 | 0.01 | 0.56 | 0.00 | - | 2 | 2 | 89.94% |
| GDXJ240628P00036000 | 2024-06-13 10:26AM EDT | 36.00 | 0.06 | 0.01 | 0.56 | 0.00 | - | 5 | 6 | 79.69% |
| GDXJ240628P00037000 | 2024-05-17 12:02PM EDT | 37.00 | 0.35 | 0.07 | 1.74 | 0.00 | - | 1 | 1 | 105.86% |
| GDXJ240628P00037500 | 2024-05-13 12:14PM EDT | 37.50 | 0.27 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 54.49% |
| GDXJ240628P00038500 | 2024-06-18 1:34PM EDT | 38.50 | 0.09 | 0.05 | 0.08 | -0.10 | -52.63% | 2 | 27 | 37.89% |
| GDXJ240628P00039000 | 2024-06-18 11:33AM EDT | 39.00 | 0.12 | 0.08 | 0.10 | -0.11 | -47.83% | 1 | 136 | 35.55% |
| GDXJ240628P00039500 | 2024-06-17 1:23PM EDT | 39.50 | 0.28 | 0.11 | 0.14 | 0.00 | - | 1 | 3 | 34.38% |
| GDXJ240628P00040000 | 2024-06-18 3:24PM EDT | 40.00 | 0.17 | 0.17 | 0.19 | -0.28 | -62.22% | 1 | 48 | 32.81% |
| GDXJ240628P00040500 | 2024-06-18 1:34PM EDT | 40.50 | 0.30 | 0.25 | 0.27 | -0.28 | -48.28% | 3 | 31 | 31.74% |
| GDXJ240628P00041000 | 2024-06-18 12:15PM EDT | 41.00 | 0.46 | 0.36 | 0.38 | -0.44 | -48.89% | 1 | 97 | 30.86% |
| GDXJ240628P00041500 | 2024-06-13 3:54PM EDT | 41.50 | 0.50 | 0.51 | 0.54 | -0.55 | -52.38% | 10 | 100 | 30.57% |
| GDXJ240628P00042000 | 2024-06-17 11:26AM EDT | 42.00 | 1.31 | 0.71 | 0.74 | 0.00 | - | 1 | 47 | 30.08% |
| GDXJ240628P00042500 | 2024-06-18 12:30PM EDT | 42.50 | 1.13 | 0.96 | 0.99 | -0.41 | -26.62% | 1 | 41 | 29.74% |
| GDXJ240628P00043000 | 2024-06-18 2:38PM EDT | 43.00 | 1.23 | 1.26 | 1.30 | -0.71 | -36.60% | 3 | 71 | 29.88% |
| GDXJ240628P00043500 | 2024-06-17 9:57AM EDT | 43.50 | 2.34 | 1.60 | 1.66 | 0.00 | - | 2 | 14 | 30.32% |
| GDXJ240628P00044000 | 2024-06-17 12:25PM EDT | 44.00 | 1.95 | 1.99 | 2.17 | -0.97 | -33.22% | 10 | 104 | 36.13% |
| GDXJ240628P00044500 | 2024-06-12 2:32PM EDT | 44.50 | 2.38 | 2.41 | 2.60 | 0.00 | - | 5 | 11 | 37.89% |
| GDXJ240628P00045000 | 2024-06-17 2:16PM EDT | 45.00 | 3.43 | 2.58 | 2.93 | 0.00 | - | 1 | 65 | 32.23% |
| GDXJ240628P00045500 | 2024-06-18 1:12PM EDT | 45.50 | 3.57 | 2.86 | 3.75 | +2.07 | +138.00% | 1 | 132 | 54.69% |
| GDXJ240628P00046000 | 2024-06-14 10:02AM EDT | 46.00 | 4.65 | 3.75 | 3.90 | 0.00 | - | 2 | 26 | 37.31% |
| GDXJ240628P00046500 | 2024-06-03 1:44PM EDT | 46.50 | 2.49 | 4.20 | 4.40 | 0.00 | - | 108 | 108 | 40.63% |
| GDXJ240628P00047000 | 2024-06-14 9:36AM EDT | 47.00 | 5.46 | 2.93 | 5.35 | 0.00 | - | 3 | 68 | 73.05% |
© 2024 Yahoo. Todos los derechos reservados.